ISKBRL - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0398

Napi Változás:

-0.0003 -0.69%

Évi:

14.82%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BRLEUR	0.1575		-0.0016	-1.01%	-26.58%	2020-12-02
BRLUSD	0.1905		-0.0016	-0.83%	-19.88%	2020-12-02
BRLAUD	0.2575		-0.0028	-1.08%	-25.80%	2020-12-02
BRLCAD	0.2463		-0.0022	-0.89%	-22.08%	2020-12-02
BRLCHF	0.1707		-0.0021	-1.21%	-27.25%	2020-12-02
BRLGBP	0.1426		-0.0005	-0.35%	-22.04%	2020-12-02
BRLJPY	19.9761		-0.0527	-0.26%	-22.65%	2020-12-02
BRLNZD	0.2701		-0.0017	-0.62%	-25.98%	2020-12-02
BRLINR	14.1145		0.2377	1.71%	-17.23%	2020-12-01
ISKEUR	0.0064		0.0001	1.70%	-13.39%	2020-12-02
ISKUSD	0.0078		0.0001	1.90%	-5.46%	2020-12-02
BRLCNY	1.2469		-0.0110	-0.87%	-25.80%	2020-12-02
ISKAUD	0.0105		0.0002	1.66%	-12.44%	2020-12-02
ISKCAD	0.0101		0.0002	1.90%	-8.02%	2020-12-02
ISKCHF	0.0070		0.0001	1.50%	-14.18%	2020-12-02
ISKGBP	0.0058		0.0001	2.36%	-8.05%	2020-12-02
ISKJPY	0.8139		0.0165	2.07%	-9.11%	2020-12-02
ISKNZD	0.0110		0.0002	2.13%	-12.66%	2020-12-02
ISKBRL	0.0398		-0.0003	-0.69%	14.82%	2020-12-01
ISKCNY	0.0510		0.0009	1.89%	-12.42%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20948	0.0023	0.19%
GBPUSD	1.33621	0.0060	-0.45%
AUDUSD	0.74001	0.0022	0.30%
NZDUSD	0.70554	0.0013	-0.19%
USDJPY	104.55	0.2800	0.27%
USDCNY	6.54712	0.0015	-0.02%
USDCHF	0.89597	0.0037	-0.41%
USDCAD	1.29313	0.0005	-0.04%
USDMXN	20.0628	0.0305	0.15%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1370	0.7102	-0.94%
DXY	91.142	0.1710	-0.19%
BTCUSD	19,074.56	303	1.61%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,874	50	0.17%
S&P 500	3,670.38	8	0.22%
NASDAQ 100	12,445	10	-0.08%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,454	69	1.08%
DAX	13,306	76	-0.57%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,304	7	0.04%
[+]

	Tényleges	Chg	%Chg
Apple	122.87	0.16	0.13%
Tesla	559.80	24.96	-4.27%
Microsoft	214.84	1.34	-0.62%
Amazon	3,206.91	10.95	-0.34%
Alphabet	1,828.32	32.96	1.84%
Facebook	287.97	1.42	0.50%
Alibaba	261.78	2.23	-0.84%
Visa	209.65	1.55	-0.73%
JPMorgan Chase	121.87	2.14	1.79%
Intel	49.99	0.44	0.89%
Johnson & Johnson	148.21	0.76	0.52%
Procter & Gamble	137.76	1.61	-1.16%
Exxon Mobil	40.13	1.64	4.26%
3M	171.59	1.07	0.63%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2200	0.67	1.50%
Brent	48.2000	0.78	1.64%
Natural gas	2.7660	0.11	-3.96%
Gasoline	1.2395	0.02	1.57%
Heating oil	1.3664	0.02	1.42%
Gold	1,829.95	15.08	0.83%
Silver	24.048	0.05	0.19%
Copper	3.4785	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.96	0.028	0.03%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]