Ár Nap %Nap %Év Dátum
MDLJPY 8.58399 -0.00769 -0.09% 18.76% 2024-03-28
SDGJPY 0.25282 0.00009 0.04% 9.21% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 9.88% 2024-03-28
SDGCNY 0.0121280 0.0000130 0.11% -0.33% 2024-03-28
MDLCHF 0.0511880 -0.0001225 -0.24% 2.43% 2024-03-28
SDGCHF 0.00150643 -0.00000288 -0.19% -7.39% 2024-03-28
MDLCAD 0.0768915 -0.0001394 -0.18% 4.25% 2024-03-28
SDGCAD 0.00226136 -0.00000453 -0.20% -6.00% 2024-03-28
MDLBRL 0.28373 0.00060 0.21% 0.96% 2024-03-28
SDGBRL 0.0083616 0.0000332 0.40% -8.50% 2024-03-28
MDLAUD 0.0870789 0.0001691 0.19% 6.95% 2024-03-28
MDLEUR 0.0525669 0.0001208 0.23% 4.75% 2024-03-28
MDLGBP 0.0449398 0.0000132 0.03% 1.68% 2024-03-28
MDLNZD 0.0949248 0.0003418 0.36% 8.56% 2024-03-28
MDLUSD 0.0567859 0.0000077 0.01% 4.36% 2024-03-28
SDGAUD 0.00256254 0.00000606 0.24% -2.82% 2024-03-28
SDGEUR 0.00154812 0.00000541 0.35% -5.12% 2024-03-28
SDGGBP 0.00132332 0.00000180 0.14% -7.70% 2024-03-28
SDGMDL 0.0292752 -0.0001401 -0.48% -9.98% 2024-03-28
SDGNZD 0.00279485 0.00001266 0.46% -1.22% 2024-03-28
SDGUSD 0.00167001 -0.00000014 -0.01% -5.60% 2024-03-28