Ár Nap %Nap %Év Dátum
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18
MADYER 24.9071 0.0206 0.08% 3.62% 2024-03-18
YERAUD 0.00610645 0.00000840 0.14% 0.96% 2024-03-18
YEREUR 0.00368289 0.00000849 0.23% -2.66% 2024-03-18
YERGBP 0.00314623 0.00000601 0.19% -5.13% 2024-03-18
YERNZD 0.00658318 0.00000371 0.06% 1.75% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.08% 2024-03-18