Ár Nap %Nap %Év Dátum
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
NADJPY 7.92125 0.04733 0.60% 11.68% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
NADCNY 0.37978 -0.00064 -0.17% 2.30% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
NADCHF 0.0467615 -0.0001051 -0.22% -6.80% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
NADCAD 0.0715039 0.0000663 0.09% -3.12% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
NADAUD 0.0808906 0.0003973 0.49% 0.60% 2024-03-19
NADEUR 0.0485631 -0.0000023 -0.005% -3.63% 2024-03-19
NADGBP 0.0415206 0.0000375 0.09% -5.64% 2024-03-19
NADNZD 0.0871483 0.0003564 0.41% 0.77% 2024-03-19
NADUSD 0.0526759 -0.0001196 -0.23% -2.48% 2024-03-19
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
MADNAD 1.88614 0.02089 1.12% 6.73% 2024-03-18