Ár Nap %Nap %Év Dátum
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
MADXPF 10.8877 0.0104 0.10% 1.00% 2024-03-18