Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDXPF 110.500 1.550 1.42% 0.20% -2.80% -3.84% 1.69% 2025-03-12
EURXPF 119.461 0.499 0.42% 0.40% 0.42% 0.36% 0.44% 2025-03-12
GBPXPF 141.691 0.596 0.42% -0.36% -0.81% -1.50% 1.91% 2025-03-12
AUDXPF 68.9281 0.3114 0.45% -1.35% -4.02% -3.09% -4.18% 2025-03-12
NZDXPF 62.5531 0.3426 0.55% -0.59% -3.55% -2.67% -6.58% 2025-03-12
OMRXPF 284.039 1.156 -0.41% -3.59% -4.74% -4.83% 0.44% 2025-03-11
PABXPF 109.289 0.511 -0.47% -3.65% -4.81% -4.89% 0.38% 2025-03-11
PENXPF 29.7962 0.1302 -0.44% -3.20% -3.79% -2.66% 0.52% 2025-03-11
PGKXPF 26.7817 1.4040 -4.98% -8.02% -9.23% -5.33% -7.33% 2025-03-11
PHPXPF 1.90630 0.00513 -0.27% -3.05% -3.45% -3.64% -3.15% 2025-03-11
PKRXPF 0.39073 0.00134 -0.34% -3.63% -5.06% -5.34% 0.05% 2025-03-11
PLNXPF 28.5425 0.2198 0.78% -0.24% 0.12% 2.60% 2.68% 2025-03-11
PYGXPF 0.0137905 0.0000581 -0.42% -3.82% -5.61% -6.24% -7.73% 2025-03-11
QARXPF 30.0063 0.1254 -0.42% -3.60% -4.73% -4.83% 0.47% 2025-03-11
RONXPF 24.0357 0.1360 0.57% 0.56% 0.57% 0.51% 0.32% 2025-03-11
RSDXPF 1.02099 0.00519 0.51% 0.53% 0.50% 0.41% 0.50% 2025-03-11
RUBXPF 1.27710 0.02397 1.91% 0.99% 7.34% 26.14% 6.73% 2025-03-11
RWFXPF 0.07702 0.00169 -2.14% -5.62% -7.16% -8.23% -9.99% 2025-03-11
SARXPF 29.1574 0.1120 -0.38% -3.59% -4.76% -4.68% 0.44% 2025-03-11
SCRXPF 7.60202 0.06939 -0.90% -3.56% -2.85% -5.72% -5.54% 2025-03-11
SDGXPF 0.18212 0.00073 -0.40% -3.86% -5.02% -5.10% 0.15% 2025-03-11
SEKXPF 10.9433 0.0990 0.91% 1.39% 3.50% 5.36% 2.85% 2025-03-11
SGDXPF 82.1683 0.2602 0.32% -1.77% -2.91% -2.34% 0.52% 2025-03-12
SLLXPF 0.00479037 0.00001949 -0.41% -3.85% -4.68% -4.63% -0.20% 2025-03-11
SOLXPF 13517.9 130.2 -0.95% -16.56% -40.01% -37.75% -17.75% 2025-03-12
SOSXPF 0.19136 0.00195 -1.01% -4.17% -5.33% -5.41% -0.17% 2025-03-11
SRDXPF 3.05862 0.00967 -0.32% -3.85% -6.03% -5.66% -0.71% 2025-03-11
SSPXPF 0.02468 0.00008 -0.31% -4.69% -7.19% -16.59% -63.85% 2025-03-10
STDXPF 4.86771 0.01141 0.23% 0.24% 0.24% 1.26% 0.24% 2025-03-11
SVCXPF 12.4983 0.0510 -0.41% -3.59% -4.75% -4.83% 0.44% 2025-03-11
SYPXPF 0.0084429 0.0000195 -0.23% -4.44% -4.86% -4.45% 0.81% 2025-03-10
SZLXPF 5.98890 0.00978 -0.16% -1.85% -3.74% -1.92% 2.74% 2025-03-11
THBXPF 3.24130 0.00141 0.04% -2.87% -3.84% -3.16% 5.38% 2025-03-11
TJSXPF 10.03349 0.07701 -0.76% -4.20% -4.74% -5.26% 0.26% 2025-03-11
TMTXPF 31.2470 0.1272 -0.41% -3.73% -4.89% -4.97% 0.16% 2025-03-11
TNDXPF 35.4508 0.0936 -0.26% -1.48% -1.72% -1.63% 0.69% 2025-03-11
TRYXPF 2.98903 0.01614 -0.54% -3.97% -6.22% -8.09% -12.30% 2025-03-11
TTDXPF 16.0835 0.1622 -1.00% -4.30% -5.54% -5.30% -0.09% 2025-03-11
TWDXPF 3.32477 0.01071 -0.32% -3.53% -4.93% -5.09% -4.06% 2025-03-11
TZSXPF 0.0414223 0.0007760 -1.84% -6.51% -7.28% -12.58% -3.18% 2025-03-11
UAHXPF 2.63831 0.01707 -0.64% -3.12% -4.06% -3.45% -7.05% 2025-03-11
UGXXPF 0.0298001 0.0001064 -0.36% -3.54% -4.64% -4.76% 6.74% 2025-03-11
UNIXPF 631.58 31.81 -4.80% -20.27% -44.59% -58.40% -58.71% 2025-03-12
URYXPF 2.57915 0.01109 -0.43% -3.16% -2.71% -2.01% -8.19% 2025-03-11
USCXPF 109.46 0.52 0.48% -2.22% -4.47% -4.74% 0.53% 2025-03-12
FJDXPF 47.6102 0.5999 -1.24% -3.39% -5.34% -3.46% -1.47% 2025-03-12
USTXPF 109.45 0.52 0.48% -2.21% -4.49% -4.56% 0.51% 2025-03-12
UZSXPF 0.00845695 0.00003158 -0.37% -3.88% -4.43% -5.06% -2.85% 2025-03-11
VNDXPF 0.00429348 0.00000818 -0.19% -3.20% -4.53% -4.80% -2.86% 2025-03-11
XAFXPF 0.18181 0.00043 0.23% 0.72% 0.24% 1.30% 0.24% 2025-03-11
XLMXPF 27.15 0.62 -2.24% -17.75% -28.92% -28.72% 67.13% 2025-03-12
XMRXPF 22468.8 639.5 -2.77% -10.50% -13.73% 1.46% 41.53% 2025-03-12
XOFXPF 0.18181 0.00066 -0.36% 0.46% 0.24% -0.84% -0.48% 2025-03-11
XRPXPF 234.0923 1.6832 -0.71% -14.78% -17.38% -1.78% 213.75% 2025-03-12
YERXPF 0.44405 0.00175 -0.39% -3.46% -4.15% -3.75% 1.95% 2025-03-11
ZARXPF 5.99984 0.01439 -0.24% -1.10% -3.00% -1.57% 2.82% 2025-03-12
ZIGXPF 4.10 0.02 -0.42% -3.84% -5.59% -7.88% -75.83% 2025-03-11
ZMWXPF 3.82 0.02 -0.54% -3.47% -5.99% -6.78% -13.58% 2025-03-11
ADAXPF 78.83 0.10 0.12% -26.65% -14.57% -18.54% -4.88% 2025-03-12
AEDXPF 29.7732 0.1084 0.37% -2.32% -4.56% -4.83% 0.42% 2025-03-12
AFNXPF 1.53154 0.00970 -0.63% -0.10% -2.21% -6.24% -0.50% 2025-03-12
ALGXPF 21.23 0.16 0.75% -23.55% -36.61% -45.67% -38.41% 2025-03-12
ALLXPF 1.19896 0.01402 -1.16% -0.24% -0.75% -1.08% 4.08% 2025-03-12
AMDXPF 0.27825 0.00286 1.04% -2.36% -3.95% -4.22% 2.08% 2025-03-12
AOAXPF 0.11872 0.00044 0.37% -3.29% -5.52% -4.68% -8.53% 2025-03-12
ARSXPF 0.10262 0.00038 0.38% -2.49% -5.40% -7.93% -20.18% 2025-03-12
ATMXPF 413.6 8.9 -2.10% -13.45% -27.17% -41.69% -72.83% 2025-03-12
AVXXPF 1938.4 35.1 1.84% -19.19% -32.84% -52.52% -67.30% 2025-03-12
AZNXPF 64.3241 0.2359 0.37% -2.61% -4.85% -5.12% 0.13% 2025-03-12
BCHXPF 36654.1 334.4 -0.90% -15.15% -3.88% -26.49% -23.70% 2025-03-12
BDTXPF 0.90015 0.00026 -0.03% -2.71% -4.95% -6.78% -9.50% 2025-03-12
BGNXPF 60.9979 0.1388 0.23% 0.39% 0.26% 0.30% 0.26% 2025-03-12
BHDXPF 290.056 1.002 0.35% -2.34% -4.59% -4.81% 0.26% 2025-03-12
BIFXPF 0.0369157 0.0003296 -0.88% -3.57% -5.89% -4.99% -3.58% 2025-03-12
BNBXPF 60777.3 526.8 0.87% -7.91% -20.07% -24.21% -10.35% 2025-03-12
BNDXPF 82.0584 0.1965 0.24% -1.96% -3.15% -2.51% 0.39% 2025-03-12
BOBXPF 15.8276 0.0776 -0.49% -3.01% -5.25% -4.48% -0.29% 2025-03-12
BRLXPF 18.8157 0.0658 0.35% -0.98% -5.31% 1.27% -14.09% 2025-03-12
BSDXPF 108.950 0.850 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
BTCXPF 8853728 166,896 -1.85% -11.35% -19.40% -17.43% 11.38% 2025-03-12
BWPXPF 8.01647 0.00223 -0.03% -1.23% -3.77% -2.57% -0.24% 2025-03-12
BYRXPF 33.4192 0.0614 0.18% -2.50% -4.75% -5.01% 0.24% 2025-03-12
CADXPF 76.0052 0.5316 0.70% -1.18% -5.11% -4.90% -5.79% 2025-03-12
CDFXPF 0.0380346 0.0002967 -0.77% -3.95% -5.24% -5.45% -3.94% 2025-03-11
CHFXPF 124.002 0.573 0.46% 0.19% -1.50% -2.08% 0.28% 2025-03-12
CLPXPF 0.11702 0.00084 0.72% -0.95% -2.32% 1.27% 2.70% 2025-03-12
CNYXPF 15.1211 0.0449 0.30% -0.78% -3.29% -3.45% 0.09% 2025-03-12
COPXPF 0.0265093 0.0000972 0.37% -1.64% -3.60% 1.63% -4.61% 2025-03-12
CRCXPF 0.21763 0.00068 -0.31% -2.94% -4.28% -4.04% 1.12% 2025-03-12
CUCXPF 4.53958 0.03542 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
CVEXPF 1.07863 0.00410 0.38% 0.86% 0.44% 0.14% -0.05% 2025-03-12
CZKXPF 4.77015 0.01262 0.27% 0.61% 0.48% 0.98% 1.29% 2025-03-12
DAIXPF 109.45 0.52 0.47% -0.76% -3.76% -4.77% 0.75% 2025-03-12
DJFXPF 0.61419 0.00074 0.12% -2.56% -4.81% -5.07% 0.18% 2025-03-12
DKKXPF 15.9877 0.0386 0.24% 0.25% 0.23% 0.16% 0.18% 2025-03-12
DOPXPF 1.74612 0.00376 0.22% -3.30% -5.68% -7.47% -5.15% 2025-03-12
DOTXPF 423.36 16.98 -3.86% -15.31% -27.43% -44.30% -65.03% 2025-03-12
DZDXPF 0.81994 0.00011 0.01% -1.73% -3.08% -3.43% 1.04% 2025-03-12
EGPXPF 2.15619 0.00089 0.04% -2.58% -4.84% -4.70% -3.47% 2025-03-12
ERNXPF 7.29007 0.02673 0.37% -2.32% -4.57% -4.84% 0.42% 2025-03-12
ETBXPF 0.83775 0.00925 -1.09% -4.59% -8.12% -6.98% -56.52% 2025-03-12
ETHXPF 201555 7,598 -3.63% -18.46% -33.74% -47.34% -53.54% 2025-03-12
GELXPF 39.4200 0.2152 0.55% -2.81% -4.33% -3.43% -4.79% 2025-03-12
GHSXPF 7.0560 0.0266 0.38% -2.34% -4.87% -9.73% -16.73% 2025-03-12
GMDXPF 1.50569 0.00552 0.37% -2.96% -5.13% -5.46% -6.25% 2025-03-12
GNFXPF 0.0126483 0.0000085 -0.07% -2.75% -5.02% -5.32% -1.21% 2025-03-12
GTQXPF 14.1892 0.0398 0.28% -2.37% -4.53% -4.86% 1.61% 2025-03-12
GYDXPF 0.52283 0.00152 -0.29% -3.39% -4.69% -4.82% 0.07% 2025-03-12
HKDXPF 14.0913 0.0700 0.50% -0.70% -3.46% -4.76% 1.45% 2025-03-12
HNLXPF 4.27779 0.01357 0.32% -2.42% -4.85% -5.76% -3.18% 2025-03-12
HTGXPF 0.83420 0.00002 0.00% -2.68% -5.29% -5.48% 1.51% 2025-03-12
HUFXPF 0.29853 0.00183 0.62% 0.21% 0.91% 3.19% 0.03% 2025-03-12
IDRXPF 0.00665740 0.00003390 0.51% -2.56% -4.82% -5.76% -4.72% 2025-03-12
ILSXPF 30.1091 0.2827 0.95% -2.54% -5.77% -4.69% 1.08% 2025-03-12
INRXPF 1.25517 0.00491 0.39% -2.23% -4.72% -6.52% -4.57% 2025-03-12
IQDXPF 0.0835197 0.0002883 0.35% -2.34% -4.59% -4.86% 0.40% 2025-03-12
IRRXPF 0.00259405 0.00002024 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
ISKXPF 0.81405 0.00431 0.53% 0.11% 0.30% -1.54% 1.48% 2025-03-12
JMDXPF 0.69633 0.00113 -0.16% -2.97% -4.60% -6.25% -1.55% 2025-03-12
JODXPF 153.559 1.198 -0.77% -2.68% -4.92% -5.20% -0.16% 2025-03-11
JPYXPF 0.73839 0.00115 0.16% -0.31% -0.75% 1.11% 0.40% 2025-03-12
KESXPF 0.84607 0.00084 0.10% -2.51% -4.75% -5.13% 7.61% 2025-03-12
KGSXPF 1.25193 0.00606 0.49% -2.21% -4.46% -5.22% 2.82% 2025-03-12
KHRXPF 0.0272982 0.0000471 0.17% -2.46% -4.83% -4.57% 1.16% 2025-03-12
KMFXPF 0.24190 0.00021 0.09% 0.95% 0.10% -0.22% 0.10% 2025-03-12
KRWXPF 0.0753757 0.0003279 0.44% -2.12% -4.51% -3.03% -9.20% 2025-03-12
KYDXPF 131.068 1.023 -0.77% -3.95% -5.10% -5.19% -0.69% 2025-03-11
KZTXPF 0.22259 0.00060 -0.27% -0.76% -1.97% 1.62% -8.29% 2025-03-12
LAKXPF 0.00505281 0.00000593 -0.12% -2.74% -4.76% -4.57% -3.39% 2025-03-12
LBPXPF 0.0012210 0.0000037 0.30% -2.38% -4.63% -4.90% 0.36% 2025-03-12
LKRXPF 0.37036 0.00155 0.42% -2.32% -3.96% -5.51% 4.21% 2025-03-12
LNKXPF 1404.9 22.0 -1.54% -22.56% -33.45% -38.63% -37.60% 2025-03-12
LRDXPF 0.54475 0.00425 -0.77% -3.95% -5.58% -12.53% -3.44% 2025-03-11
LSLXPF 5.93950 0.04466 -0.75% -1.96% -4.19% -2.66% 1.79% 2025-03-12
LTCXPF 9580.7 257.5 -2.62% -17.07% -33.36% -18.82% -8.01% 2025-03-12
LUNXPF 0.007 0.000 -0.23% -17.03% -18.03% -47.88% -66.39% 2025-03-10
LYDXPF 22.7295 0.0622 0.27% -1.12% -2.62% -3.01% 0.07% 2025-03-12
MADXPF 11.2950 0.0358 0.32% -0.70% -1.48% -0.55% 4.09% 2025-03-12
MDLXPF 6.14275 0.03005 -0.49% 1.24% 0.14% -2.27% -1.28% 2025-03-12
MGAXPF 0.0234721 0.0001316 -0.56% -2.53% -4.31% -4.15% -3.10% 2025-03-12
MKDXPF 1.94367 0.00125 0.06% 1.08% 0.33% -0.32% 0.35% 2025-03-12
MMKXPF 0.0520371 0.0004060 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
MNTXPF 0.0315325 0.0001258 0.40% -2.40% -4.82% -6.15% -2.38% 2025-03-12
MOPXPF 13.6713 0.0678 0.50% -2.21% -4.22% -4.77% 1.17% 2025-03-12
MTCXPF 23.67 0.02 -0.09% -16.10% -34.41% -54.22% -82.90% 2025-03-12
MURXPF 2.42859 0.00371 0.15% 0.51% -1.13% -1.09% 1.70% 2025-03-12
MVRXPF 7.08157 0.03435 0.49% -2.46% -4.71% -4.97% 0.28% 2025-03-12
MWKXPF 0.06310 0.00036 -0.56% -3.23% -5.46% -4.81% -3.58% 2025-03-12
MXNXPF 5.42239 0.04655 0.87% 0.35% -2.65% -1.61% -16.87% 2025-03-12
MYRXPF 24.7108 0.0223 0.09% -1.42% -3.56% -3.84% 6.10% 2025-03-12
MZNXPF 1.71359 0.00884 0.52% -3.15% -5.39% -4.70% -0.50% 2025-03-12
NADXPF 5.93976 0.04440 -0.74% -2.01% -3.98% -2.66% 1.78% 2025-03-12
NGNXPF 0.07052 0.00060 -0.84% -5.56% -7.31% -5.24% 4.38% 2025-03-12
NIOXPF 2.97272 0.00405 -0.14% -2.81% -5.05% -5.32% -0.05% 2025-03-12
NOKXPF 10.3055 0.0778 0.76% 2.09% 1.02% 2.10% -0.61% 2025-03-12
NPRXPF 0.79123 0.01045 1.34% -1.32% -4.00% -5.68% -3.77% 2025-03-12

Exchange Rates