Ár Nap %Nap %Év Dátum
TTDJPY 22.3945 -0.0256 -0.11% 15.50% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
TTDCNY 1.07423 -0.00052 -0.05% 5.41% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
TTDCHF 0.13340 -0.00049 -0.37% -2.08% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
TTDCAD 0.20044 -0.00057 -0.28% -0.51% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
TTDBRL 0.74173 0.00290 0.39% -3.08% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
TTDAUD 0.22706 0.00027 0.12% 2.81% 2024-03-28
TTDEUR 0.13712 0.00026 0.19% 0.35% 2024-03-28
TTDGBP 0.11719 -0.00004 -0.04% -2.39% 2024-03-28
TTDNZD 0.24778 0.00097 0.39% 4.57% 2024-03-28
TTDUSD 0.14793 -0.00024 -0.16% -0.16% 2024-03-28
TTDXPF 16.3134 0.0361 0.22% 0.38% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28