Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TTDJPY 21.8835 0.0665 0.30% -1.38% -4.39% -5.90% 0.17% 2025-03-12
TTDCNY 1.06578 0.00109 -0.10% -0.83% -1.66% -1.72% 0.25% 2025-03-12
TTDCHF 0.12984 0.00047 -0.36% -1.49% -4.13% -3.18% 0.09% 2025-03-12
TTDCAD 0.21197 0.00114 -0.53% -0.61% -0.04% -0.25% 6.24% 2025-03-12
TTDMXN 2.97863 0.01333 -0.45% -2.41% -2.13% -3.34% 19.89% 2025-03-12
TTDINR 12.8275 0.0930 -0.72% -0.88% -0.35% 1.42% 4.89% 2025-03-11
TTDBRL 0.85473 0.01174 -1.35% -3.84% -0.01% -6.49% 16.16% 2025-03-11
TTDRUB 12.5935 0.3706 -2.86% -5.24% -12.00% -24.92% -6.39% 2025-03-11
TTDKRW 213.531 2.468 -1.14% -1.22% -0.90% -2.26% 10.19% 2025-03-11
TTDIDR 2411.08 15.13 -0.62% -1.14% -0.55% 0.29% 4.64% 2025-03-11
TTDTRY 5.37741 0.02851 -0.53% -0.40% 0.66% 2.97% 13.86% 2025-03-11
TTDSAR 0.55159 0.00345 -0.62% -0.73% -0.82% -0.65% -0.52% 2025-03-11
TTDSEK 1.47171 0.02637 -1.76% -5.48% -8.61% -10.00% -2.73% 2025-03-11
TTDNGN 224.8794 0.8297 -0.37% 1.07% 0.89% -1.46% -6.35% 2025-03-11
TTDPLN 0.56562 0.00797 -1.39% -3.71% -5.30% -7.35% -2.32% 2025-03-11
TTDARS 156.7280 0.8927 -0.57% -0.56% 0.12% 2.86% 25.01% 2025-03-11
TTDNOK 1.57057 0.00204 -0.13% -4.44% -5.97% -6.66% 0.93% 2025-03-12
TTDTWD 4.83880 0.03178 -0.65% -0.77% -0.61% -0.19% 4.17% 2025-03-11
TTDIRR 6214.21 34.53 0.56% 0.52% -0.14% 0.11% 0.07% 2025-03-10
TTDAED 0.54017 0.00325 -0.60% -0.73% -0.84% -0.50% -0.51% 2025-03-11
TTDCOP 606.689 12.106 -1.96% -0.76% -1.22% -6.82% 4.84% 2025-03-11
TTDCRC 73.9043 0.0227 -0.03% -0.44% -0.92% -1.31% -1.60% 2025-03-11
TTDCUC 3.55098 0.00400 -0.11% -0.14% -0.14% 0.11% 0.11% 2025-03-10
TTDCVE 14.9125 0.1999 -1.32% -4.98% -5.93% -5.42% -0.05% 2025-03-11
TTDCZK 3.36466 0.05508 -1.61% -4.84% -6.35% -6.42% -1.72% 2025-03-11
TTDDAI 0.15 0.00 -0.36% -0.71% -0.75% -0.44% -0.57% 2025-03-12
TTDDJF 26.1384 0.1389 -0.53% -0.67% -0.76% -0.42% -0.45% 2025-03-11
TTDDKK 1.00460 0.01390 -1.36% -4.66% -5.90% -5.58% -0.42% 2025-03-11
TTDDOP 9.21108 0.02738 -0.30% 0.10% 0.47% 2.35% 5.61% 2025-03-11
TTDDOT 0.037 0.000 0.01% 6.63% 28.76% 63.47% 165.28% 2025-03-12
TTDDZD 19.5857 0.0944 -0.48% -1.64% -2.01% -2.08% -1.20% 2025-03-11
TTDEGP 7.44117 0.03808 -0.51% -0.74% -0.45% -0.87% 2.71% 2025-03-11
TTDERN 2.20614 0.01322 -0.60% -0.73% -0.83% -0.49% -0.52% 2025-03-11
TTDETB 19.19908 0.25322 1.34% 2.25% 2.81% 1.81% 129.77% 2025-03-11
TTDETH 0.0000765976 0.0000003046 -0.40% 12.16% 41.45% 72.62% 104.57% 2025-03-12
TTDEUR 0.13498 0.00023 -0.17% -3.20% -5.46% -5.40% -0.32% 2025-03-12
TTDFJD 0.33757 0.00252 0.75% 0.86% 0.04% -1.97% 1.40% 2025-03-11
TTDGBP 0.11360 0.00040 -0.35% -1.90% -4.63% -3.78% -1.77% 2025-03-12
TTDGEL 0.40872 0.00186 -0.45% -0.12% -0.47% -1.76% 5.11% 2025-03-11
TTDGHS 2.27944 0.01464 -0.64% -0.77% -0.68% 4.92% 20.45% 2025-03-11
TTDGMD 10.68140 0.05661 -0.53% -0.08% -0.24% 0.17% 6.40% 2025-03-11
TTDGNF 1271.62 2.00 -0.16% -0.35% -0.33% 0.02% 1.13% 2025-03-11
TTDGTQ 1.13378 0.00549 -0.48% -0.68% -0.84% -0.44% -1.66% 2025-03-11
TTDGYD 30.9823 0.0201 -0.06% -0.23% -0.19% 0.21% 0.56% 2025-03-10
TTDHKD 1.14270 0.00442 -0.39% -0.76% -1.04% -0.45% -1.26% 2025-03-12
TTDHNL 3.76100 0.01928 -0.51% -0.60% -0.50% 0.52% 3.22% 2025-03-11
TTDHTG 19.2865 0.0367 -0.19% -0.25% -0.19% 0.23% -0.95% 2025-03-11
TTDHUF 53.9693 0.7224 -1.32% -4.41% -6.41% -8.06% 1.14% 2025-03-11
TTDAFN 10.6630 0.1122 1.06% -1.41% -2.10% 2.55% 1.81% 2025-03-11
TTDALG 0.76 0.00 -0.30% 21.76% 56.18% 75.08% 64.39% 2025-03-12
TTDALL 13.4148 0.0996 -0.74% -3.79% -5.04% -4.26% -4.08% 2025-03-11
TTDAMD 58.1877 0.3413 -0.58% 0.19% -0.81% -0.47% -1.61% 2025-03-11
TTDAOA 135.4748 0.8118 -0.60% 0.26% 0.16% -0.65% 9.21% 2025-03-11
TTDBSD 0.14796 0.00017 -0.11% -0.14% 0.39% 0.11% 0.11% 2025-03-10
TTDBTC 0.00000176653 0.00000001653 -0.93% 4.04% 16.66% 11.53% -15.14% 2025-03-12
TTDBWP 2.00635 0.00394 -0.20% -2.23% -1.92% -2.80% 0.01% 2025-03-11
TTDBYR 0.48128 0.00197 -0.41% -0.36% -0.64% -0.30% -0.33% 2025-03-11
TTDATM 0.038 0.000 -0.88% 5.99% 29.11% 57.61% 243.68% 2025-03-12
TTDAUD 0.23409 0.00032 -0.13% -0.90% -0.83% -1.97% 4.52% 2025-03-12
TTDAVX 0.008 0.000 -4.94% 8.43% 43.55% 93.11% 200.59% 2025-03-12
TTDAZN 0.25003 0.00150 -0.60% -0.44% -0.54% -0.19% -0.23% 2025-03-11
TTDBCH 0.000 0.000 0.69% -5.40% 1.32% 28.54% 28.06% 2025-03-12
TTDBDT 17.8678 0.0350 -0.20% -0.33% -0.43% 1.59% 10.37% 2025-03-11
TTDBGN 0.26315 0.00415 -1.55% -4.83% -6.01% -5.76% -0.55% 2025-03-11
TTDBHD 0.0554359 0.0003366 -0.60% -0.74% -0.83% -0.53% -0.20% 2025-03-11
TTDBIF 435.692 2.887 0.67% 0.56% 0.57% -0.32% 3.62% 2025-03-11
TTDBNB 0.000 0.000 -1.48% 3.83% 23.59% 24.19% -4.08% 2025-03-12
TTDBND 0.19570 0.00154 -0.78% -1.88% -2.47% -3.01% -0.50% 2025-03-11
TTDBOB 1.01619 0.00120 0.12% -0.02% 0.03% -0.86% 0.34% 2025-03-11
TTDISK 19.7862 0.2473 -1.23% -4.00% -5.71% -3.68% -1.69% 2025-03-11
TTDJMD 23.1127 0.0145 -0.06% -0.01% -0.49% 1.08% 1.51% 2025-03-11
TTDJOD 0.10435 0.00063 -0.60% -0.77% -0.81% -0.47% -0.31% 2025-03-11
TTDKES 19.0890 0.0173 0.09% -0.12% 0.05% 0.24% -6.91% 2025-03-11
TTDKGS 12.8617 0.0772 -0.60% -0.73% -0.83% 0.03% -2.73% 2025-03-11
TTDKHR 589.483 2.051 -0.35% -0.51% -0.60% -0.71% -1.14% 2025-03-11
TTDKMF 66.4461 0.8258 -1.23% -4.28% -5.91% -5.15% -0.26% 2025-03-11
TTDILS 0.53633 0.00279 -0.52% 0.36% 0.64% -0.24% 0.21% 2025-03-11
TTDIQD 192.649 1.027 -0.53% -0.67% -0.76% -0.42% -0.46% 2025-03-11
TTDCDF 423.824 0.477 -0.11% -0.14% 0.04% 0.39% 4.47% 2025-03-10
TTDCLP 137.432 2.035 -1.46% -2.42% -3.62% -6.49% -3.81% 2025-03-11
TTDKYD 0.12299 0.00014 -0.11% -0.14% -0.14% 0.11% 0.87% 2025-03-10
TTDKZT 71.7623 0.8257 -1.14% -3.25% -4.36% -7.44% 7.96% 2025-03-11
TTDLAK 3185.61 2.28 -0.07% -0.38% -0.68% -0.69% 3.54% 2025-03-11
TTDLBP 13176.897 65.294 -0.49% -0.63% -0.73% -0.38% -0.42% 2025-03-11
TTDLKR 43.4482 0.2836 -0.65% -0.54% -1.37% 0.27% -4.25% 2025-03-11
TTDLNK 0.011 0.000 -2.95% 9.85% 41.73% 47.45% 52.68% 2025-03-12
TTDLRD 29.5915 0.0333 -0.11% -0.06% 0.36% 8.52% 3.75% 2025-03-10
TTDLSL 2.68617 0.02895 -1.07% -2.46% -1.96% -3.49% -2.65% 2025-03-11
TTDLTC 0.00161350 0.00002139 -1.31% 12.87% 32.88% 12.13% 5.71% 2025-03-12
TTDLUN 2466.0 13.7 0.56% 16.51% 16.39% 83.53% 200.22% 2025-03-10
TTDLYD 0.70870 0.00299 -0.42% -2.05% -2.78% -2.21% 0.02% 2025-03-11
TTDMAD 1.42021 0.02082 -1.44% -3.84% -4.34% -5.02% -4.25% 2025-03-11
TTDMDL 2.62509 0.02180 -0.82% -4.39% -5.24% -2.84% 1.00% 2025-03-11
TTDMGA 686.996 1.273 -0.18% -1.56% -1.48% -0.94% 3.32% 2025-03-11
TTDMKD 8.29009 0.07690 -0.92% -4.17% -5.66% -4.82% -0.26% 2025-03-11
TTDMMK 307.933 1.845 -0.60% -0.73% -0.83% -0.49% -0.52% 2025-03-11
TTDMNT 510.648 2.912 -0.57% -0.59% -0.40% 1.03% 2.79% 2025-03-11
TTDMOP 1.17698 0.00779 -0.66% -0.87% -1.17% -0.51% -1.18% 2025-03-11
TTDMTC 0.67 0.01 -0.78% 13.77% 49.18% 105.05% 437.14% 2025-03-12
TTDMUR 6.63019 0.02789 -0.42% -3.87% -4.57% -4.14% -1.72% 2025-03-11
TTDMVR 2.27380 0.01363 -0.60% -0.47% -0.57% -0.23% -0.26% 2025-03-11
TTDMWK 255.015 0.969 0.38% 0.24% 0.15% -0.47% 3.53% 2025-03-11
TTDTZS 388.281 3.296 0.86% 2.37% 1.87% 8.34% 3.19% 2025-03-11
TTDUAH 6.09614 0.02190 -0.36% -1.21% -1.54% -1.91% 7.49% 2025-03-11
TTDUGX 539.713 3.505 -0.65% -0.79% -0.94% -0.57% -6.40% 2025-03-11
TTDUNI 0.024 0.000 -0.08% 15.71% 62.58% 116.59% 130.05% 2025-03-12
TTDURY 6.23598 0.03593 -0.57% -1.18% -2.91% -3.36% 8.82% 2025-03-11
TTDUSC 0.15 0.00 -0.36% -0.71% -0.76% -0.46% -0.55% 2025-03-12
TTDUSD 0.14708 0.00055 -0.37% -0.73% -0.78% -0.48% -0.57% 2025-03-12
TTDUST 0.15 0.00 -0.36% -0.72% -0.74% -0.65% -0.54% 2025-03-12
TTDUZS 1901.81 12.04 -0.63% -0.44% -1.17% -0.25% 2.84% 2025-03-11
TTDVND 3746.03 30.58 -0.81% -1.14% -1.06% -0.53% 2.85% 2025-03-11
TTDXAF 88.4639 1.1021 -1.23% -4.98% -5.76% -6.51% -0.33% 2025-03-11
TTDXLM 0.57 0.01 -1.70% 13.29% 28.01% 27.67% -42.59% 2025-03-12
TTDXMR 0.001 0.000 1.92% 7.38% 8.78% -7.49% -30.08% 2025-03-12
TTDXOF 88.4639 0.5695 -0.64% -4.73% -5.77% -4.50% 0.39% 2025-03-11
TTDXPF 16.0835 0.1622 -1.00% -4.30% -5.54% -5.30% -0.09% 2025-03-11
TTDXRP 0.06651 0.00171 -2.50% 10.16% 10.95% -6.66% -69.19% 2025-03-12
TTDYER 36.2204 0.2215 -0.61% -0.87% -1.45% -1.61% -2.00% 2025-03-11
TTDZAR 2.68066 0.00642 0.24% -1.96% -2.38% -3.78% -2.89% 2025-03-12
TTDZIG 3.92 0.02 -0.58% -0.47% 0.05% 2.81% 313.37% 2025-03-11
TTDZMW 4.20 0.02 -0.46% -0.85% 0.48% 1.59% 15.61% 2025-03-11
TTDNPR 20.5202 0.1539 -0.74% -0.92% -0.40% 1.36% 4.82% 2025-03-11
TTDNZD 0.25791 0.00064 -0.25% -2.15% -1.53% -2.40% 7.21% 2025-03-12
TTDOMR 0.0566287 0.0003349 -0.59% -0.73% -0.83% -0.48% -0.51% 2025-03-11
TTDPAB 0.14716 0.00079 -0.54% -0.67% -0.77% -0.43% -0.46% 2025-03-11
TTDPEN 0.53978 0.00307 -0.57% -1.13% -1.82% -2.71% -0.61% 2025-03-11
TTDPGK 0.60054 0.02416 4.19% 4.05% 4.07% 0.03% 7.81% 2025-03-11
TTDPHP 8.42834 0.07092 -0.83% -1.39% -2.26% -1.82% 3.06% 2025-03-11
TTDPKR 41.1623 0.2731 -0.66% -0.69% -0.51% 0.05% -0.14% 2025-03-11
TTDPYG 1166.28 6.82 -0.58% -0.50% 0.08% 1.01% 8.28% 2025-03-11
TTDQAR 0.53600 0.00315 -0.58% -0.72% -0.85% -0.49% -0.55% 2025-03-11
TTDRON 0.67042 0.00933 -1.37% -4.65% -5.89% -5.60% -0.22% 2025-03-11
TTDRSD 15.7702 0.2228 -1.39% -4.70% -5.91% -5.58% -0.47% 2025-03-11
TTDMYR 0.64905 0.00544 -0.83% -1.83% -2.09% -1.79% -6.22% 2025-03-11
TTDMZN 9.39669 0.05927 -0.63% 0.24% 0.14% -0.51% 0.52% 2025-03-11
TTDNAD 2.68617 0.02895 -1.07% -2.41% -2.04% -3.49% -2.73% 2025-03-11
TTDNIO 5.41197 0.00327 -0.06% -0.20% -0.29% 0.05% -0.01% 2025-03-11
TTDRWF 208.834 2.411 1.17% 1.40% 1.75% 3.19% 11.00% 2025-03-11
TTDSCR 2.11475 0.00295 -0.14% -0.81% -2.81% 0.40% 5.73% 2025-03-11
TTDSDG 88.3149 0.5366 -0.60% -0.46% -0.55% -0.21% -0.24% 2025-03-11
TTDADA 0.20 0.01 -3.39% 25.01% 6.53% 12.46% -0.32% 2025-03-12
TTDSGD 0.19624 0.00013 -0.07% -1.04% -2.22% -2.78% -0.42% 2025-03-12
TTDSLL 3357.46 20.12 -0.60% -0.46% -0.90% -0.70% 0.11% 2025-03-11
TTDSOL 0.001 0.000 -1.92% 12.91% 53.34% 47.81% 17.94% 2025-03-12
TTDSOS 84.0467 0.0068 0.01% -0.13% -0.23% 0.12% 0.08% 2025-03-11
TTDSRD 5.25841 0.03629 -0.69% -0.47% 0.52% 0.38% 0.62% 2025-03-11
TTDSSP 658.1747 4.2072 0.64% 0.79% 2.36% 14.68% 179.18% 2025-03-10
TTDSTD 3.30412 0.04116 -1.23% -4.53% -5.76% -6.48% -0.33% 2025-03-11
TTDSVC 1.28686 0.00770 -0.59% -0.73% -0.83% -0.49% -0.52% 2025-03-11
TTDSYP 1924.187 10.693 0.56% 0.52% -0.14% 0.11% 0.11% 2025-03-10
TTDSZL 2.68555 0.02266 -0.84% -2.50% -1.87% -3.44% -2.75% 2025-03-11
TTDTHB 4.96161 0.05266 -1.05% -1.48% -1.77% -2.21% -5.20% 2025-03-11
TTDTJS 1.60298 0.00384 -0.24% -0.10% -0.84% -0.04% -0.35% 2025-03-11
TTDTMT 0.51472 0.00308 -0.60% -0.59% -0.69% -0.34% -0.25% 2025-03-11
TTDTND 0.45369 0.00337 -0.74% -2.86% -3.89% -3.73% -0.77% 2025-03-11

Exchange Rates