Ár Nap %Nap %Év Dátum
TTDJPY 21.8341 0.0170 0.08% -0.06% 2025-03-12
TTDCNY 1.06600 -0.00087 -0.08% 0.27% 2025-03-12
TTDCHF 0.12999 -0.00032 -0.25% 0.21% 2025-03-12
TTDCAD 0.21215 -0.00096 -0.45% 6.33% 2025-03-12
TTDAUD 0.23393 -0.00048 -0.20% 4.45% 2025-03-12
TTDEUR 0.13495 -0.00026 -0.19% -0.35% 2025-03-12
TTDGBP 0.11376 -0.00023 -0.20% -1.63% 2025-03-12
TTDNZD 0.25769 -0.00086 -0.33% 7.11% 2025-03-12
TTDUSD 0.14723 -0.00040 -0.27% -0.47% 2025-03-12
MMKJPY 0.0705841 0.0002443 0.35% 0.57% 2025-03-11
MMKCNY 0.00345162 -0.00001770 -0.51% 0.66% 2025-03-11
MMKCHF 0.000421598 0.000000812 0.19% 0.59% 2025-03-11
MMKCAD 0.000689473 -0.000000406 -0.06% 7.07% 2025-03-11
MMKBRL 0.00277533 -0.00002173 -0.78% 16.75% 2025-03-11
TTDBRL 0.85473 -0.01174 -1.35% 16.16% 2025-03-11
MMKAUD 0.000758373 -0.000002416 -0.32% 5.02% 2025-03-11
MMKEUR 0.000437424 -0.000003452 -0.78% 0.06% 2025-03-11
MMKGBP 0.000368807 -0.000002119 -0.57% -1.07% 2025-03-11
MMKNZD 0.000836468 0.000000073 0.01% 8.00% 2025-03-11
MMKUSD 0.000477623 0 0% 0% 2025-03-11
TTDMMK 307.933 -1.845 -0.60% -0.52% 2025-03-11