Ár Nap %Nap %Év Dátum
USDJPY 149.302 0.162 0.11% 13.70% 2024-03-19
USDTTD 6.73800 0 0% 0.01% 2024-03-19
EURJPY 162.362 0.192 0.12% 15.30% 2024-03-19
GBPJPY 189.987 0.177 0.09% 17.86% 2024-03-19
AUDJPY 97.9540 -0.0160 -0.02% 11.05% 2024-03-19
NZDJPY 90.7480 0.0261 0.03% 10.65% 2024-03-19
CNYJPY 20.7230 0.0246 0.12% 8.46% 2024-03-19
CHFJPY 168.138 -0.542 -0.32% 19.36% 2024-03-19
CADJPY 110.2820 0.0610 0.06% 14.76% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURTTD 7.32609 -0.02666 -0.36% 2.38% 2024-03-18
GBPTTD 8.57323 -0.03031 -0.35% 4.95% 2024-03-18
AUDTTD 4.41871 -0.01171 -0.26% -1.58% 2024-03-18
NZDTTD 4.09913 -0.00712 -0.17% -1.94% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18