Ár Nap %Nap %Év Dátum
NZDUSD 0.60749 -0.00080 -0.13% -2.74% 2024-03-19
USDTTD 6.73800 0 0% 0.01% 2024-03-19
EURNZD 1.78982 0.00350 0.20% 4.31% 2024-03-19
GBPNZD 2.09431 0.00270 0.13% 6.56% 2024-03-19
AUDNZD 1.07880 0.00110 0.10% 0.33% 2024-03-19
NZDJPY 90.6520 -0.0699 -0.08% 10.53% 2024-03-19
NZDCHF 0.53963 -0.00040 -0.07% -6.99% 2024-03-19
NZDCAD 0.82259 -0.00050 -0.06% -3.62% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTTD 7.32609 -0.02666 -0.36% 2.38% 2024-03-18
GBPTTD 8.57323 -0.03031 -0.35% 4.95% 2024-03-18
AUDTTD 4.41871 -0.01171 -0.26% -1.58% 2024-03-18
NZDTTD 4.09913 -0.00712 -0.17% -1.94% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18