Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDTTD 6.79200 0.01830 0.27% 0.61% 0.68% 0.38% 0.63% 2025-03-12
EURTTD 7.40924 0.01303 0.18% 1.72% 4.95% 5.72% 0.29% 2025-03-12
GBPTTD 8.80288 0.03060 0.35% 1.12% 3.84% 3.92% 1.93% 2025-03-12
AUDTTD 4.27175 0.00567 0.13% -0.13% 0.23% 2.00% -4.39% 2025-03-12
NZDTTD 3.87707 0.00929 0.24% 2.19% 1.55% 2.45% -6.73% 2025-03-12
OMRTTD 17.6603 0.1052 0.60% 0.74% 0.85% 0.49% 0.52% 2025-03-11
PABTTD 6.79512 0.03642 0.54% 0.68% 0.77% 0.43% 0.46% 2025-03-11
PENTTD 1.85259 0.01048 0.57% 1.15% 1.86% 2.78% 0.61% 2025-03-11
PGKTTD 1.66516 0.06979 -4.02% -3.89% -3.91% -0.03% -7.25% 2025-03-11
PHPTTD 0.11853 0.00087 0.74% 1.31% 2.21% 1.75% -3.07% 2025-03-11
PKRTTD 0.0242940 0.0001601 0.66% 0.69% 0.51% -0.05% 0.14% 2025-03-11
PLNTTD 1.77450 0.03110 1.78% 4.23% 5.99% 8.33% 2.76% 2025-03-11
PYGTTD 0.000857428 0.000004985 0.58% 0.50% -0.08% -1.00% -7.65% 2025-03-11
QARTTD 1.86566 0.01091 0.59% 0.73% 0.86% 0.49% 0.56% 2025-03-11
RONTTD 1.49453 0.02339 1.59% 5.09% 6.47% 6.14% 0.41% 2025-03-11
RSDTTD 0.0634976 0.0009703 1.55% 5.07% 6.43% 6.05% 0.61% 2025-03-11
RUBTTD 0.0794041 0.0022681 2.94% 5.52% 13.63% 33.19% 6.83% 2025-03-11
RWFTTD 0.00478849 0.00005594 -1.15% -1.38% -1.72% -3.09% -9.91% 2025-03-11
SARTTD 1.81297 0.01130 0.63% 0.74% 0.83% 0.65% 0.53% 2025-03-11
SCRTTD 0.47266 0.00045 0.10% 0.77% 2.85% -0.45% -5.46% 2025-03-11
SDGTTD 0.0113231 0.0000684 0.61% 0.46% 0.55% 0.21% 0.24% 2025-03-11
SEKTTD 0.68038 0.01286 1.93% 5.94% 9.57% 11.25% 2.94% 2025-03-11
SGDTTD 5.09590 0.00347 0.07% 1.05% 2.27% 2.86% 0.42% 2025-03-12
SLLTTD 0.000297844 0.000001774 0.60% 0.46% 0.91% 0.70% -0.11% 2025-03-11
SOLTTD 865.12 16.58 1.95% -11.43% -34.79% -32.34% -15.21% 2025-03-12
SOSTTD 0.0118982 0.0000010 -0.01% 0.13% 0.23% -0.12% -0.08% 2025-03-11
SRDTTD 0.19017 0.00130 0.69% 0.47% -0.52% -0.38% -0.62% 2025-03-11
SSPTTD 0.0015194 0.0000098 -0.64% -0.78% -2.31% -12.80% -64.18% 2025-03-10
STDTTD 0.30265 0.00372 1.25% 4.74% 6.12% 6.93% 0.33% 2025-03-11
SVCTTD 0.77709 0.00462 0.60% 0.74% 0.84% 0.49% 0.52% 2025-03-11
SYPTTD 0.00051970 0.00000290 -0.56% -0.52% 0.14% -0.11% -0.11% 2025-03-10
SZLTTD 0.37236 0.00312 0.84% 2.56% 1.90% 3.57% 2.83% 2025-03-11
THBTTD 0.20153 0.00210 1.05% 1.49% 1.80% 2.25% 5.48% 2025-03-11
TJSTTD 0.62384 0.00149 0.24% 0.10% 0.84% 0.04% 0.35% 2025-03-11
TMTTTD 1.94280 0.01157 0.60% 0.59% 0.69% 0.35% 0.25% 2025-03-11
TNDTTD 2.20417 0.01625 0.74% 2.95% 4.05% 3.87% 0.78% 2025-03-11
TRYTTD 0.18584 0.00086 0.47% 0.34% -0.72% -2.95% -12.23% 2025-03-11
TWDTTD 0.20672 0.00140 0.68% 0.81% 0.64% 0.22% -3.98% 2025-03-11
TZSTTD 0.00257545 0.00002205 -0.85% -2.31% -1.84% -7.69% -3.09% 2025-03-11
UAHTTD 0.16404 0.00059 0.36% 1.23% 1.57% 1.95% -6.97% 2025-03-11
UGXTTD 0.00185283 0.00001195 0.65% 0.79% 0.95% 0.57% 6.84% 2025-03-11
UNITTD 41.28 0.03 0.08% -13.57% -38.49% -53.83% -56.53% 2025-03-12
URYTTD 0.16036 0.00092 0.58% 1.19% 3.00% 3.48% -8.10% 2025-03-11
USCTTD 6.80 0.02 0.36% 0.72% 0.76% 0.46% 0.56% 2025-03-12
FJDTTD 2.96016 0.03718 -1.24% -0.37% -0.03% 1.94% -1.33% 2025-03-12
USTTTD 6.80 0.02 0.36% 0.73% 0.75% 0.65% 0.54% 2025-03-12
UZSTTD 0.000525815 0.000003307 0.63% 0.44% 1.18% 0.25% -2.76% 2025-03-11
VNDTTD 0.000266949 0.000002162 0.82% 1.15% 1.07% 0.53% -2.77% 2025-03-11
XAFTTD 0.0113040 0.0001391 1.25% 5.24% 6.12% 6.97% 0.33% 2025-03-11
XLMTTD 1.76 0.03 1.73% -11.73% -21.88% -21.67% 74.18% 2025-03-12
XMRTTD 1409.57 27.13 -1.89% -6.87% -8.07% 8.10% 43.02% 2025-03-12
XOFTTD 0.0113040 0.0000723 0.64% 4.97% 6.12% 4.71% -0.39% 2025-03-11
XPFTTD 0.0621755 0.0006208 1.01% 4.49% 5.86% 5.59% 0.09% 2025-03-11
XRPTTD 15.03502 0.37626 2.57% -9.22% -9.87% 7.14% 224.59% 2025-03-12
YERTTD 0.0276087 0.0001678 0.61% 0.87% 1.47% 1.63% 2.04% 2025-03-11
ZARTTD 0.37304 0.00089 -0.24% 2.00% 2.44% 3.93% 2.97% 2025-03-12
ZIGTTD 0.26 0.00 0.59% 0.48% -0.05% -2.73% -75.81% 2025-03-11
ZMWTTD 0.24 0.00 0.46% 0.86% -0.48% -1.57% -13.50% 2025-03-11
ADATTD 5.05 0.16 3.26% -23.18% -7.70% -11.30% -1.81% 2025-03-12
AEDTTD 1.85115 0.00681 0.37% 0.73% 0.79% 0.49% 0.58% 2025-03-12
AFNTTD 0.0952235 0.0005991 -0.63% 3.02% 3.28% -0.99% -0.35% 2025-03-12
ALGTTD 1.31 0.00 0.30% -22.71% -33.89% -42.88% -38.63% 2025-03-12
ALLTTD 0.0745453 0.0008689 -1.15% 2.88% 4.82% 4.45% 4.24% 2025-03-12
AMDTTD 0.0173000 0.0001787 1.04% 0.70% 1.44% 1.14% 2.24% 2025-03-12
AOATTD 0.0073811 0.0000274 0.37% -0.26% -0.22% 0.65% -8.39% 2025-03-12
ARSTTD 0.0063802 0.0000241 0.38% 0.56% -0.09% -2.78% -20.06% 2025-03-12
ATMTTD 26.43 0.17 0.63% -9.65% -21.57% -36.71% -72.05% 2025-03-12
AVXTTD 124.28 5.95 5.03% -15.36% -27.44% -48.30% -66.24% 2025-03-12
AZNTTD 3.99935 0.01482 0.37% 0.44% 0.48% 0.19% 0.28% 2025-03-12
BCHTTD 2284.0 15.7 -0.68% -13.64% 0.93% -22.20% -23.45% 2025-03-12
BDTTTD 0.0559668 0.0000142 -0.03% 0.33% 0.38% -1.57% -9.36% 2025-03-12
BGNTTD 3.79255 0.00878 0.23% 3.53% 5.88% 5.91% 0.41% 2025-03-12
BHDTTD 18.0342 0.0630 0.35% 0.71% 0.76% 0.51% 0.42% 2025-03-12
BIFTTD 0.00229524 0.00002040 -0.88% -0.56% -0.61% 0.32% -3.44% 2025-03-12
BNBTTD 3802.2 56.3 1.50% -5.89% -15.74% -19.48% -9.71% 2025-03-12
BNDTTD 5.09854 0.00897 0.18% 1.04% 2.22% 2.87% 0.47% 2025-03-12
BOBTTD 0.98408 0.00478 -0.48% 0.02% 0.07% 0.86% -0.14% 2025-03-12
BRLTTD 1.16986 0.00414 0.35% 2.12% 0.00% 6.93% -13.96% 2025-03-12
BSDTTD 6.77370 0.01500 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
BTCTTD 565580 4,745 0.85% -7.49% -13.24% -10.42% 14.55% 2025-03-12
BWPTTD 0.49842 0.00012 -0.02% 1.86% 1.63% 2.88% -0.09% 2025-03-12
BYRTTD 2.07784 0.00390 0.19% 0.55% 0.60% 0.30% 0.39% 2025-03-12
CADTTD 4.71746 0.02507 0.53% 0.19% -0.75% 0.24% -5.86% 2025-03-12
CDFTTD 0.00236471 0.00000524 0.22% 0.36% 0.32% -0.17% -3.86% 2025-03-11
CHFTTD 7.70370 0.02986 0.39% 1.67% 3.12% 3.31% 0.30% 2025-03-12
CLPTTD 0.00727599 0.00005256 0.73% 2.15% 3.16% 6.94% 2.86% 2025-03-12
CNYTTD 0.93827 0.00094 0.10% 0.57% 1.12% 1.75% -0.01% 2025-03-12
COPTTD 0.00164822 0.00000611 0.37% 1.44% 1.81% 7.32% -4.47% 2025-03-12
CRCTTD 0.0135312 0.0000417 -0.31% 0.09% 1.09% 1.32% 1.28% 2025-03-12
CUCTTD 0.28224 0.00063 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
CVETTD 0.0670641 0.0002577 0.39% 4.02% 6.08% 5.74% 0.10% 2025-03-12
CZKTTD 0.29655 0.00076 0.26% 3.74% 6.11% 6.62% 1.43% 2025-03-12
DAITTD 6.80 0.02 0.36% 0.68% 0.72% 0.44% 0.74% 2025-03-12
DJFTTD 0.0381875 0.0000473 0.12% 0.48% 0.53% 0.24% 0.33% 2025-03-12
DKKTTD 0.99411 0.00251 0.25% 3.39% 5.86% 5.77% 0.34% 2025-03-12
DOPTTD 0.10857 0.00024 0.22% -0.27% -0.39% -2.30% -5.01% 2025-03-12
DOTTTD 27.38 0.00 -0.01% -10.55% -20.93% -38.83% -63.59% 2025-03-12
DZDTTD 0.0509800 0.0000091 0.02% 1.34% 2.36% 1.97% 1.20% 2025-03-12
EGPTTD 0.13406 0.00006 0.05% 0.47% 0.49% 0.63% -3.32% 2025-03-12
ERNTTD 0.45326 0.00168 0.37% 0.73% 0.78% 0.48% 0.58% 2025-03-12
ETBTTD 0.05209 0.00057 -1.09% -1.60% -2.97% -1.77% -56.45% 2025-03-12
ETHTTD 13055.2 51.7 0.40% -13.72% -27.68% -42.07% -51.55% 2025-03-12
GELTTD 2.45094 0.01348 0.55% 0.23% 1.04% 1.97% -4.65% 2025-03-12
GHSTTD 0.43871 0.00167 0.38% 0.71% 0.47% -4.68% -16.61% 2025-03-12
GMDTTD 0.09362 0.00035 0.37% 0.07% 0.19% -0.17% -6.11% 2025-03-12
GNFTTD 0.000786409 0.000000498 -0.06% 0.30% 0.31% -0.02% -1.06% 2025-03-12
GTQTTD 0.88111 0.00140 0.16% 0.56% 0.70% 0.34% 1.64% 2025-03-12
GYDTTD 0.0324355 0.0001590 0.49% 0.73% 0.68% 0.29% -0.07% 2025-03-12
HKDTTD 0.87420 0.00245 0.28% 0.63% 0.92% 0.35% 1.33% 2025-03-12
HNLTTD 0.26539 0.00027 0.10% 0.41% 0.27% -0.71% -3.25% 2025-03-12
HTGTTD 0.0518496 0.0000985 0.19% 0.25% 0.19% -0.23% 0.96% 2025-03-11
HUFTTD 0.0184721 0.0001878 1.03% 4.29% 6.52% 8.43% -1.44% 2025-03-11
IDRTTD 0.000414752 0.000002586 0.63% 1.15% 0.56% -0.29% -4.43% 2025-03-11
ILSTTD 1.86253 0.00765 0.41% -0.47% -0.74% 0.13% -0.32% 2025-03-11
INRTTD 0.0779349 0.0005391 0.70% 0.86% 0.32% -1.43% -4.69% 2025-03-11
IQDTTD 0.00519078 0.00002753 0.53% 0.67% 0.77% 0.42% 0.46% 2025-03-11
IRRTTD 0.000160921 0.000000899 -0.56% -0.52% 0.14% -0.11% -0.07% 2025-03-10
ISKTTD 0.0505404 0.0006239 1.25% 4.17% 6.05% 3.82% 1.72% 2025-03-11
JMDTTD 0.0432662 0.0000271 0.06% 0.01% 0.49% -1.07% -1.49% 2025-03-11
JODTTD 9.58309 0.05708 0.60% 0.78% 0.82% 0.48% 0.31% 2025-03-11
JPYTTD 0.0456964 0.0001393 -0.30% 1.40% 4.59% 6.27% -0.17% 2025-03-12
KESTTD 0.0526458 0.0002121 0.40% 0.62% 0.44% 0.26% 7.96% 2025-03-11
KGSTTD 0.0777505 0.0004640 0.60% 0.74% 0.84% -0.03% 2.80% 2025-03-11
KHRTTD 0.00169640 0.00000588 0.35% 0.51% 0.61% 0.71% 1.15% 2025-03-11
KMFTTD 0.0150498 0.0001847 1.24% 4.48% 6.28% 5.43% 0.26% 2025-03-11
KRWTTD 0.00467598 0.00004632 1.00% 1.08% 0.75% 2.16% -9.38% 2025-03-11
KYDTTD 8.13077 0.00914 0.11% 0.14% 0.14% -0.11% -0.86% 2025-03-10
KZTTTD 0.0139349 0.0001585 1.15% 3.36% 4.56% 8.04% -7.38% 2025-03-11
LAKTTD 0.000313911 0.000000224 0.07% 0.38% 0.69% 0.69% -3.42% 2025-03-11
LBPTTD 0.00007589 0.00000037 0.50% 0.63% 0.73% 0.39% 0.42% 2025-03-11
LKRTTD 0.0230159 0.0001492 0.65% 0.55% 1.39% -0.27% 4.43% 2025-03-11
LNKTTD 91.56 2.84 3.20% -8.82% -29.33% -32.07% -34.40% 2025-03-12
LRDTTD 0.0337935 0.0000380 0.11% 0.06% -0.36% -7.85% -3.61% 2025-03-10
LSLTTD 0.37228 0.00397 1.08% 2.52% 2.00% 3.61% 2.72% 2025-03-11
LTCTTD 619.312 7.647 1.25% -11.47% -24.80% -10.88% -5.47% 2025-03-12
LUNTTD 0.000 0.000 -0.56% -14.17% -14.08% -45.51% -66.69% 2025-03-10
LYDTTD 1.41103 0.00593 0.42% 2.09% 2.86% 2.26% -0.02% 2025-03-11
MADTTD 0.70230 0.00836 1.20% 3.73% 4.26% 5.01% 4.17% 2025-03-11
MDLTTD 0.38094 0.00314 0.83% 4.59% 5.53% 2.93% -0.99% 2025-03-11
MGATTD 0.00145561 0.00000269 0.19% 1.58% 1.50% 0.95% -3.22% 2025-03-11
MKDTTD 0.12068 0.00117 0.98% 4.41% 6.05% 5.11% 0.31% 2025-03-11
MMKTTD 0.00322811 0.00000363 0.11% 0.14% 0.14% -0.11% -0.11% 2025-03-10
MNTTTD 0.00195829 0.00001110 0.57% 0.59% 0.40% -1.02% -2.72% 2025-03-11
MOPTTD 0.84963 0.00559 0.66% 0.88% 1.18% 0.51% 1.20% 2025-03-11
MTCTTD 1.48 0.01 0.78% -12.10% -32.97% -51.23% -81.38% 2025-03-12
MURTTD 0.15083 0.00063 0.42% 4.02% 4.79% 4.32% 1.75% 2025-03-11
MVRTTD 0.43979 0.00262 0.60% 0.48% 0.57% 0.23% 0.26% 2025-03-11
MWKTTD 0.00392134 0.00001495 -0.38% -0.24% -0.15% 0.48% -3.41% 2025-03-11
MXNTTD 0.33575 0.00152 0.46% 2.48% 2.19% 3.46% -16.59% 2025-03-12
MYRTTD 1.54072 0.01281 0.84% 1.87% 2.14% 1.82% 6.63% 2025-03-11
MZNTTD 0.10642 0.00067 0.63% -0.24% -0.14% 0.51% -0.51% 2025-03-11
NADTTD 0.37228 0.00397 1.08% 2.47% 2.08% 3.61% 2.80% 2025-03-11
NGNTTD 0.0044468 0.0000163 0.37% -1.06% -0.89% 1.48% 6.79% 2025-03-11
NIOTTD 0.18478 0.00011 0.06% 0.20% 0.29% -0.05% 0.01% 2025-03-11
NOKTTD 0.63671 0.00082 0.13% 4.65% 6.35% 7.13% -0.93% 2025-03-12
NPRTTD 0.0487324 0.0003627 0.75% 0.93% 0.40% -1.34% -4.60% 2025-03-11

Exchange Rates