Ár Nap %Nap %Év Dátum
TTDJPY 21.8341 0.0170 0.08% -0.06% 2025-03-12
TZSJPY 0.0561731 -0.0002322 -0.41% -3.20% 2025-03-12
TTDCNY 1.06600 -0.00087 -0.08% 0.27% 2025-03-12
TZSCNY 0.00274253 -0.00001573 -0.57% -2.88% 2025-03-12
TTDCHF 0.12999 -0.00032 -0.25% 0.21% 2025-03-12
TZSCHF 0.000334432 -0.000002477 -0.74% -2.94% 2025-03-12
TTDCAD 0.21215 -0.00096 -0.45% 6.33% 2025-03-12
TZSCAD 0.000545795 -0.000005178 -0.94% 2.98% 2025-03-12
TTDAUD 0.23393 -0.00048 -0.20% 4.45% 2025-03-12
TTDEUR 0.13495 -0.00026 -0.19% -0.35% 2025-03-12
TTDGBP 0.11376 -0.00023 -0.20% -1.63% 2025-03-12
TTDNZD 0.25769 -0.00086 -0.33% 7.11% 2025-03-12
TTDUSD 0.14723 -0.00040 -0.27% -0.47% 2025-03-12
TZSAUD 0.000601843 -0.000004190 -0.69% 1.17% 2025-03-12
TZSEUR 0.000347177 -0.000002378 -0.68% -3.48% 2025-03-12
TZSGBP 0.000292679 -0.000002043 -0.69% -4.72% 2025-03-12
TZSNZD 0.000662958 -0.000005482 -0.82% 3.75% 2025-03-12
TZSUSD 0.000378788 -0.000002892 -0.76% -3.60% 2025-03-12
TTDBRL 0.85473 -0.01174 -1.35% 16.16% 2025-03-11
TZSBRL 0.00220076 -0.00004990 -2.22% 12.53% 2025-03-11
TZSTTD 0.00257545 -0.00002205 -0.85% -3.09% 2025-03-11