Ár Nap %Nap %Év Dátum
EURUSD 1.08761 0.00050 0.05% 1.47% 2024-03-19
EURGBP 0.85472 0.00080 0.10% -2.11% 2024-03-19
EURAUD 1.66271 0.00530 0.32% 4.19% 2024-03-19
EURNZD 1.79085 0.00460 0.25% 4.37% 2024-03-19
EURJPY 162.880 0.710 0.44% 15.67% 2024-03-19
EURCNY 7.83908 0.01390 0.18% 6.37% 2024-03-19
EURCHF 0.96560 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47274 0.00130 0.09% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.61% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% -2.33% 2024-03-18
TTDGBP 0.11662 0.00039 0.33% -4.73% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.97% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.14% 2024-03-18