Ár Nap %Nap %Év Dátum
USDJPY 150.306 1.166 0.78% 14.47% 2024-03-19
USDTZS 2,547.00 2.00 0.08% 9.08% 2024-03-19
EURJPY 163.350 1.180 0.73% 16.00% 2024-03-19
GBPJPY 191.052 1.242 0.65% 18.52% 2024-03-19
AUDJPY 97.9860 0.0160 0.02% 11.08% 2024-03-19
NZDJPY 91.0140 0.2921 0.32% 10.97% 2024-03-19
CNYJPY 20.8510 0.1526 0.74% 9.13% 2024-03-19
CHFJPY 169.104 0.424 0.25% 20.04% 2024-03-19
CADJPY 110.8050 0.5840 0.53% 15.30% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURTZS 2,775.14 3.31 0.12% 10.88% 2024-03-18
GBPTZS 3,242.56 -0.79 -0.02% 13.12% 2024-03-18
AUDTZS 1,673.76 3.59 0.21% 7.73% 2024-03-18
NZDTZS 1,547.77 -0.20 -0.01% 6.12% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18