Ár Nap %Nap %Év Dátum
TWDJPY 4.72926 -0.00289 -0.06% 9.05% 2024-03-28
TWDCNY 0.22677 -0.00008 -0.03% -0.03% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% -6.24% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -5.62% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -2.94% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -5.16% 2024-03-28
TWDGBP 0.0247863 0.0000415 0.17% -7.63% 2024-03-28
TWDNZD 0.0523873 0.0002926 0.56% -1.56% 2024-03-28
TWDUSD 0.0312276 -0.0000449 -0.14% -5.27% 2024-03-28
TTDJPY 22.4353 0.0673 0.30% 15.10% 2024-03-27
TTDCNY 1.07543 0.00562 0.53% 5.47% 2024-03-27
TTDCHF 0.13407 0.00068 0.51% -1.18% 2024-03-27
TTDCAD 0.20116 0.00069 0.35% -0.61% 2024-03-27
TTDBRL 0.73887 0.00373 0.51% -4.07% 2024-03-27
TWDBRL 0.15589 -0.00020 -0.13% -9.02% 2024-03-27
TTDAUD 0.22692 0.00096 0.42% 1.83% 2024-03-27
TTDEUR 0.13692 0.00064 0.47% -0.23% 2024-03-27
TTDGBP 0.11730 0.00039 0.33% -2.75% 2024-03-27
TTDNZD 0.24694 0.00107 0.43% 3.23% 2024-03-27
TTDUSD 0.14826 0.00067 0.45% 0.07% 2024-03-27
TWDTTD 0.21102 -0.00131 -0.62% -5.15% 2024-03-27