Ár Nap %Nap %Év Dátum
KZTJPY 0.34713 0.00075 0.22% 18.11% 2024-04-22
TTDJPY 22.8208 0.0508 0.22% 14.92% 2024-04-22
KZTCNY 0.0162673 0.0000273 0.17% 7.66% 2024-04-22
TTDCNY 1.06847 0.00093 0.09% 4.66% 2024-04-22
KZTCHF 0.00204605 0.00000667 0.33% 5.31% 2024-04-22
TTDCHF 0.13427 0.00021 0.16% 2.28% 2024-04-22
KZTCAD 0.00307939 -0.00000024 -0.01% 3.87% 2024-04-22
TTDCAD 0.20190 -0.00054 -0.27% 0.79% 2024-04-22
KZTBRL 0.0116721 0.0000193 0.17% 5.47% 2024-04-22
TTDBRL 0.76185 -0.00416 -0.54% 1.81% 2024-04-22
KZTAUD 0.00348725 -0.00000364 -0.10% 6.64% 2024-04-22
KZTEUR 0.00210935 0.00000720 0.34% 6.36% 2024-04-22
KZTGBP 0.00182190 0.00001080 0.60% 3.86% 2024-04-22
KZTNZD 0.00380121 -0.00000403 -0.11% 7.04% 2024-04-22
KZTTTD 0.0152197 0.0000073 0.05% 2.91% 2024-04-22
KZTUSD 0.00224321 0.00000314 0.14% 2.45% 2024-04-22
TTDAUD 0.22860 -0.00084 -0.37% 3.46% 2024-04-22
TTDEUR 0.13835 0.00017 0.12% 3.24% 2024-04-22
TTDGBP 0.11935 0.00030 0.25% 0.69% 2024-04-22
TTDNZD 0.24911 -0.00103 -0.41% 3.82% 2024-04-22
TTDUSD 0.14739 0.00014 0.09% -0.38% 2024-04-22