Ár Nap %Nap %Év Dátum
USDJPY 150.368 1.228 0.82% 14.51% 2024-03-19
USDKZT 450.780 1.250 0.28% -2.87% 2024-03-19
EURJPY 163.073 0.903 0.56% 15.80% 2024-03-19
GBPJPY 190.808 0.998 0.53% 18.37% 2024-03-19
AUDJPY 97.9610 -0.0090 -0.01% 11.05% 2024-03-19
NZDJPY 90.9480 0.2261 0.25% 10.89% 2024-03-19
CNYJPY 20.8540 0.1556 0.75% 9.15% 2024-03-19
CHFJPY 169.444 0.764 0.45% 20.28% 2024-03-19
CADJPY 110.8160 0.5950 0.54% 15.31% 2024-03-19
AUDKZT 293.953 -0.893 -0.30% -5.72% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKZT 489.926 0.577 0.12% -1.51% 2024-03-18
GBPKZT 572.291 -0.301 -0.05% 0.45% 2024-03-18
NZDKZT 273.359 0.075 0.03% -5.70% 2024-03-18
KZTJPY 0.33193 0.00039 0.12% 17.31% 2024-03-18
KZTCNY 0.0160270 -0.0000035 -0.02% 8.22% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% -1.67% 2024-03-18
KZTCAD 0.00301168 -0.00000091 -0.03% 2.29% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18