EURKZT - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

506.89

Napi Változás:

1.1103 0.22%

Évi:

17.05%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6640		-0.0027	-0.16%	2.95%	2020-10-29
EURCAD	1.5624		-0.0014	-0.09%	6.44%	2020-10-29
EURCHF	1.0690		-0.0008	-0.08%	-3.08%	2020-10-29
EURGBP	0.9039		-0.0007	-0.08%	4.58%	2020-10-29
EURJPY	122.7030		0.1700	0.14%	1.13%	2020-10-29
EURNZD	1.7692		0.0012	0.07%	1.69%	2020-10-29
EURBRL	6.7536		0.0036	0.05%	51.85%	2020-10-29
EURCNY	7.8907		-0.0111	-0.14%	0.42%	2020-10-29
EURINR	87.0790		-0.1112	-0.13%	10.09%	2020-10-29
EURKZT	506.8910		1.1103	0.22%	17.05%	2020-10-28
USDKZT	431.4700		2.1000	0.49%	11.04%	2020-10-28
AUDKZT	304.1087		-1.5512	-0.51%	13.42%	2020-10-28
GBPKZT	560.3069		0.8979	0.16%	11.80%	2020-10-28
KZTCAD	0.0031		0.00001	0.44%	-8.90%	2020-10-28
KZTCHF	0.0021		-0.00001	-0.33%	-17.12%	2020-10-28
KZTJPY	0.2417		-0.0017	-0.70%	-13.71%	2020-10-28
NZDKZT	286.7852		-0.8154	-0.28%	15.59%	2020-10-28
EURUSD	1.1744		-0.0004	-0.03%	5.35%	2020-10-29
KZTBRL	0.0133		0.00003	0.21%	29.66%	2020-10-28
KZTCNY	0.0156		-0.0001	-0.37%	-14.02%	2020-10-28

	Tényleges	Chg	%Chg
EURUSD	1.17443	0.0004	-0.03%
GBPUSD	1.29926	0.0007	0.05%
AUDUSD	0.70580	0.0010	0.14%
NZDUSD	0.66383	0.0008	-0.13%
USDJPY	104.48	0.1810	0.17%
USDCNY	6.71867	0.0072	-0.11%
USDCHF	0.91023	0.0004	-0.04%
USDCAD	1.33050	0.0008	-0.06%
USDMXN	21.2249	0.0395	-0.19%
USDINR	74.1170	0.1000	-0.13%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.460	0.0548	0.06%
BTCUSD	13,215.99	59	-0.44%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,750	230	0.87%
S&P 500	3,305	86	-2.53%
NASDAQ 100	11,251	108	0.97%
NIKKEI 225	23,255	164	-0.70%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,953	105	-1.73%
SHANGHAI	3,264	6	-0.17%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Tényleges	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Tényleges	Chg	%Chg
Crude Oil	37.3700	0.02	-0.05%
Brent	39.0200	0.10	-0.26%
Natural gas	3.2930	0.30	9.91%
Gasoline	1.0960	0.05	-4.15%
Heating oil	1.1216	0.01	0.66%
Gold	1,879.65	0.20	0.01%
Silver	23.368	0.07	-0.31%
Copper	3.0755	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.5000	1.75	0.17%
Wheat	609.2500	0.50	0.08%
Cotton	70.31	0.14	0.20%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	Tényleges	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]