Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDKZT 514.530 0.080 0.02% -0.98% 3.19% -1.92% 16.50% 2025-04-28
EURKZT 583.945 0.737 -0.13% -1.57% 8.48% 7.46% 23.28% 2025-04-28
GBPKZT 686.368 1.377 0.20% -0.87% 6.39% 4.51% 24.09% 2025-04-28
AUDKZT 328.481 0.479 -0.15% -1.44% 4.25% 1.16% 13.37% 2025-04-28
NZDKZT 305.770 0.909 -0.30% -1.04% 6.64% 4.21% 16.23% 2025-04-28
OMRKZT 1337.41 3.69 -0.28% -0.59% 2.38% -1.85% 16.01% 2025-04-25
PABKZT 514.644 1.706 -0.33% -0.64% 2.84% -1.90% 15.82% 2025-04-25
PENKZT 140.193 0.463 -0.33% 1.23% 0.99% 0.32% 16.73% 2025-04-25
PGKKZT 126.189 4.911 -3.75% -3.97% 3.25% -2.29% 7.95% 2025-04-25
PHPKZT 9.16194 0.00425 -0.05% 0.38% 4.50% 1.45% 18.58% 2025-04-25
PKRKZT 1.82997 0.00187 -0.10% -0.78% 1.99% -2.89% 14.79% 2025-04-25
PLNKZT 136.979 0.731 -0.53% 0.68% 5.34% 7.85% 24.24% 2025-04-25
PYGKZT 0.0643736 0.0002179 -0.34% -0.61% 2.30% -4.14% 7.50% 2025-04-25
QARKZT 141.274 0.830 -0.58% -0.94% 2.58% -1.85% 16.06% 2025-04-25
RONKZT 117.6513 0.5174 -0.44% 0.21% 7.78% 7.76% 23.28% 2025-04-25
RSDKZT 4.98713 0.02744 -0.55% 0.07% 7.61% 7.43% 23.03% 2025-04-25
RUBKZT 6.23178 0.02532 0.41% 0.52% 4.70% 34.82% 30.77% 2025-04-25
RWFKZT 0.36344 0.00491 -1.33% -1.62% 3.94% -5.14% 5.51% 2025-04-25
SARKZT 137.252 0.399 -0.29% -0.56% 2.39% -1.72% 16.00% 2025-04-25
SCRKZT 36.1542 0.0421 0.12% -0.29% 2.61% -1.78% 10.34% 2025-04-25
SDGKZT 0.85750 0.00474 -0.55% -0.87% 2.30% -2.12% 15.70% 2025-04-25
SEKKZT 53.2628 0.5259 -0.98% 1.53% 7.00% 12.33% 29.67% 2025-04-25
SGDKZT 391.724 0.698 0.18% -1.29% 4.96% 1.98% 20.50% 2025-04-28
SLLKZT 0.0228206 0.0000994 -0.43% -0.25% 2.78% -0.49% 15.26% 2025-04-24
SOLKZT 78038.8 423.7 0.55% 11.79% 13.52% -21.29% 26.63% 2025-04-28
SOSKZT 0.90098 0.00809 -0.89% -1.20% 1.96% -2.45% 15.31% 2025-04-25
SRDKZT 14.0084 0.0301 -0.21% 0.26% 1.18% -5.35% 8.09% 2025-04-25
SSPKZT 0.11476 0.00042 -0.36% -1.34% 1.82% -15.05% -59.40% 2025-04-24
STDKZT 23.6720 0.0561 -0.24% -0.75% 6.23% 7.87% 22.50% 2025-04-25
SVCKZT 58.8539 0.1589 -0.27% -0.58% 2.36% -1.84% 15.90% 2025-04-25
SYPKZT 0.03970 0.00017 -0.43% -0.25% 2.88% -1.57% 15.80% 2025-04-24
SZLKZT 27.3093 0.2088 -0.76% 0.30% -1.36% -2.03% 18.25% 2025-04-25
THBKZT 15.3509 0.0994 -0.64% -0.42% 3.64% 0.46% 27.71% 2025-04-25
TJSKZT 48.6692 0.0430 -0.09% 1.48% 5.68% 0.66% 19.72% 2025-04-25
TMTKZT 147.136 0.625 -0.42% -0.73% 2.45% -1.98% 16.04% 2025-04-25
TNDKZT 171.880 1.747 -1.01% -0.94% 5.95% 4.47% 22.19% 2025-04-25
TRYKZT 13.4023 0.0639 -0.47% -1.47% 1.14% -9.73% -1.68% 2025-04-25
TTDKZT 75.8021 0.5867 -0.77% -1.12% 2.37% -2.23% 15.78% 2025-04-25
TWDKZT 15.8178 0.0958 -0.60% -0.69% 3.91% -1.09% 15.90% 2025-04-25
TZSKZT 0.19141 0.00270 -1.39% -2.81% 0.91% -11.52% 11.92% 2025-04-25
UAHKZT 12.3126 0.0550 -0.44% -1.94% 2.23% -1.31% 9.70% 2025-04-25
UGXKZT 0.14047 0.00047 -0.33% -0.49% 2.46% -1.66% 20.64% 2025-04-25
UNIKZT 2850.5 148.7 -4.96% 5.83% -15.34% -58.88% -16.20% 2025-04-28
URYKZT 12.33423 0.03936 -0.32% 0.85% 3.59% 2.65% 6.95% 2025-04-25
USCKZT 514.54 0.09 0.02% -1.18% 2.80% -1.92% 16.15% 2025-04-28
FJDKZT 227.883 1.057 -0.46% 0.11% 4.40% 1.21% 17.75% 2025-04-25
USTKZT 514.70 0.07 -0.01% -0.61% 2.55% -1.69% 15.97% 2025-04-28
UZSKZT 0.0401544 0.0001102 -0.27% 0.45% 3.28% -1.26% 14.67% 2025-04-22
VNDKZT 0.0199728 0.0001115 -0.55% -0.36% 1.89% -2.99% 14.05% 2025-04-22
XAFKZT 0.90837 0.00687 0.76% 1.42% 9.14% 10.86% 25.61% 2025-04-22
XLMKZT 149.47 3.55 2.43% 22.45% 5.20% -14.04% 186.66% 2025-04-28
XMRKZT 136583.4 19,417.3 16.57% 22.12% 23.83% 35.10% 153.70% 2025-04-28
XOFKZT 0.91141 0.00000 0.00% 0.89% 9.51% 8.89% 25.74% 2025-04-23
XPFKZT 4.95551 0.00000 0.00% 0.35% 8.25% 8.55% 25.06% 2025-04-23
XRPKZT 1201.865 78.738 7.01% 10.15% -2.40% 10.46% 414.37% 2025-04-28
YERKZT 2.11559 0.00393 -0.19% 0.15% 3.33% 0.44% 18.63% 2025-04-22
ZARKZT 27.8997 0.0217 0.08% 2.29% 1.19% 0.25% 20.14% 2025-04-23
ZIGKZT 19.31 0.21 -1.07% 0.32% 3.46% -5.06% -46.91% 2025-04-22
ZMWKZT 18.22 0.07 0.40% -0.38% 5.22% -2.76% 5.61% 2025-04-23
ADAKZT 373.57 6.24 1.70% 15.17% 13.57% -15.44% 84.89% 2025-04-28
AEDKZT 140.081 0.018 0.01% -1.18% 2.79% -1.92% 16.14% 2025-04-28
AFNKZT 7.23525 0.00338 -0.05% -0.13% 2.27% -2.97% 18.72% 2025-04-28
ALGKZT 120.78 3.15 2.68% 20.47% 34.75% -32.30% 43.17% 2025-04-28
ALLKZT 5.92169 0.00857 -0.14% -2.08% 8.37% 7.02% 25.60% 2025-04-28
AMDKZT 1.32270 0.00133 0.10% -0.96% 3.27% -0.27% 16.03% 2025-04-28
AOAKZT 0.56006 0.00403 -0.71% -1.91% 2.05% -1.50% 6.58% 2025-04-28
ARSKZT 0.44024 0.00006 0.01% -3.79% -5.80% -13.48% -13.06% 2025-04-28
ATMKZT 2292.0 44.7 -1.91% 8.42% 6.64% -29.22% -36.47% 2025-04-28
AVXKZT 11463.7 35.2 0.31% 10.50% 21.77% -38.50% -27.34% 2025-04-28
AZNKZT 302.665 0.846 -0.28% -1.48% 2.49% -2.21% 16.15% 2025-04-28
BCHKZT 181196.9 10,831.9 -5.64% 1.29% 21.59% -20.40% -12.10% 2025-04-28
BDTKZT 4.23816 0.01349 -0.32% -1.51% 2.45% -3.86% 4.94% 2025-04-28
BGNKZT 298.798 0.197 -0.07% -1.48% 8.54% 7.62% 23.27% 2025-04-28
BHDKZT 1364.80 0.19 -0.01% -1.21% 2.78% -1.89% 16.12% 2025-04-28
BIFKZT 0.17315 0.00225 -1.28% -2.50% 1.29% -2.39% 12.00% 2025-04-28
BNBKZT 311692.0 3,526.1 1.14% 0.38% 4.01% -14.87% 18.63% 2025-04-28
BNDKZT 391.337 0.150 0.04% -1.49% 4.75% 1.84% 20.17% 2025-04-28
BOBKZT 74.5177 0.4750 -0.63% -1.97% 2.13% -1.49% 16.60% 2025-04-28
BRLKZT 90.2858 0.2003 -0.22% 0.69% 3.48% 6.44% 4.29% 2025-04-28
BSDKZT 514.450 1.900 -0.37% -1.63% 2.31% -1.93% 15.75% 2025-04-25
BTCKZT 48739369 5,799 -0.01% 7.17% 18.73% -0.43% 72.78% 2025-04-28
BWPKZT 37.3573 0.1976 -0.53% -1.85% 1.54% -0.54% 15.93% 2025-04-28
BYRKZT 157.349 0.163 -0.10% -1.30% 2.67% -2.04% 16.18% 2025-04-28
CADKZT 371.009 0.143 -0.04% -1.16% 5.84% 1.68% 14.81% 2025-04-28
CDFKZT 0.17715 0.00065 -0.37% -1.57% 0.99% -3.54% 10.99% 2025-04-25
CHFKZT 620.506 0.563 -0.09% -3.39% 8.82% 7.33% 27.96% 2025-04-28
CLPKZT 0.54986 0.00038 -0.07% 2.13% 1.48% 4.23% 17.84% 2025-04-28
CNYKZT 70.5047 0.0865 -0.12% -1.05% 1.58% -1.39% 15.63% 2025-04-28
COPKZT 0.12200 0.00017 0.14% 0.97% 0.70% 2.45% 7.31% 2025-04-28
CRCKZT 1.01732 0.00362 -0.35% -2.57% 0.98% -1.75% 16.62% 2025-04-28
CUCKZT 21.4354 0.0792 -0.37% -1.63% 2.31% -1.93% 15.74% 2025-04-25
CVEKZT 5.28306 0.00215 0.04% -1.34% 8.68% 7.43% 23.36% 2025-04-28
CZKKZT 23.3920 0.0622 0.27% -1.10% 8.21% 8.47% 23.39% 2025-04-28
DAIKZT 514.59 0.10 0.02% -0.97% 3.27% -1.92% 16.61% 2025-04-28
DJFKZT 2.89176 0.00492 -0.17% -1.37% 2.60% -2.10% 16.01% 2025-04-28
DKKKZT 78.2908 0.0193 -0.02% -1.49% 8.51% 7.44% 23.25% 2025-04-28
DOPKZT 8.70550 0.04067 -0.47% -0.44% 9.40% 1.04% 15.14% 2025-04-28
DOTKZT 2191.5 1.0 0.04% 14.23% -6.72% -36.84% -26.78% 2025-04-28
DZDKZT 3.91204 0.01753 0.45% -0.15% 3.72% 0.92% 18.32% 2025-04-25
EGPKZT 10.1036 0.0294 -0.29% -0.65% 1.84% -2.18% 9.40% 2025-04-25
ERNKZT 34.3267 0.0966 -0.28% -0.59% 2.40% -1.85% 16.02% 2025-04-25
ETBKZT 3.85830 0.08456 -2.14% -2.75% 1.13% -6.16% -50.56% 2025-04-25
ETHKZT 931260 12,231 1.33% 12.58% -7.36% -46.70% -32.82% 2025-04-28
GELKZT 187.441 2.603 -1.37% -1.57% 3.52% 0.58% 13.32% 2025-04-25
GHSKZT 35.0289 0.7077 2.06% 4.77% 8.01% -1.84% 6.55% 2025-04-25
GMDKZT 7.08254 0.01993 -0.28% -1.07% 1.88% -2.59% 8.40% 2025-04-25
GNFKZT 0.0594581 0.0004503 -0.75% -1.15% 2.19% -2.51% 15.23% 2025-04-25
GTQKZT 66.8581 0.2875 -0.43% -0.67% 2.39% -1.80% 16.99% 2025-04-25
GYDKZT 2.46585 0.01074 -0.43% -0.31% 2.78% -1.67% 16.29% 2025-04-24
HKDKZT 66.3279 0.0067 0.01% -1.13% 3.04% -1.80% 17.19% 2025-04-28
HNLKZT 19.8631 0.2684 -1.33% -1.64% 1.00% -4.15% 10.36% 2025-04-25
HTGKZT 3.94337 0.02082 -0.53% -0.95% 2.72% -2.14% 17.59% 2025-04-25
HUFKZT 1.43950 0.00799 -0.55% 0.63% 5.81% 8.99% 19.08% 2025-04-25
IDRKZT 0.0305483 0.0001978 -0.64% -0.79% 0.70% -5.27% 11.21% 2025-04-25
ILSKZT 141.997 0.662 -0.46% 1.30% 3.86% -1.54% 20.06% 2025-04-25
INRKZT 6.02992 0.02885 -0.48% -0.20% 2.55% -1.64% 13.16% 2025-04-25
IQDKZT 0.39308 0.00139 -0.35% -0.66% 2.52% -1.92% 15.89% 2025-04-25
IRRKZT 0.0122940 0.0000536 -0.43% -0.25% 2.88% -1.57% 16.03% 2025-04-24
ISKKZT 4.03117 0.02723 -0.67% 0.22% 6.93% 6.80% 27.57% 2025-04-25
JMDKZT 3.25366 0.02663 -0.81% -1.31% 1.21% -4.05% 13.93% 2025-04-25
JODKZT 726.236 1.736 -0.24% -0.53% 2.44% -1.79% 15.47% 2025-04-25
JPYKZT 3.58582 0.00515 0.14% -2.10% 7.87% 7.55% 28.15% 2025-04-28
KESKZT 3.98068 0.01893 -0.47% -0.51% 2.34% -2.23% 20.64% 2025-04-25
KGSKZT 5.88795 0.02554 -0.43% -0.59% 1.51% -2.36% 17.88% 2025-04-25
KHRKZT 0.12863 0.00069 -0.53% -0.79% 2.39% -1.51% 17.59% 2025-04-25
KMFKZT 1.18597 0.00694 -0.58% -0.51% 7.22% 7.15% 23.49% 2025-04-25
KRWKZT 0.35721 0.00362 -1.00% -1.52% 4.25% 0.66% 10.39% 2025-04-25
KYDKZT 621.173 2.707 -0.43% -0.25% 2.69% -1.57% 15.65% 2025-04-24
LAKKZT 0.0238057 0.0001938 -0.81% -0.99% 2.44% -1.51% 14.27% 2025-04-25
LBPKZT 0.00575 0.00002 -0.39% -0.70% 2.35% -1.95% 16.03% 2025-04-25
LKRKZT 1.71846 0.00420 -0.24% -1.01% 1.48% -3.96% 16.12% 2025-04-25
LNKKZT 7735.7 48.7 0.63% 18.24% 1.26% -25.98% 20.85% 2025-04-28
LRDKZT 2.58175 0.01125 -0.43% -0.25% 2.69% -9.20% 12.12% 2025-04-24
LSLKZT 27.2859 0.1795 -0.65% 0.25% -1.36% -2.05% 17.86% 2025-04-25
LTCKZT 44959.6 511.2 1.15% 13.63% -2.74% -16.56% 15.45% 2025-04-28
LUNKZT 0.031 0.005 -14.27% -14.35% 2.11% -46.50% -36.65% 2025-04-28
LYDKZT 94.1060 0.4896 -0.52% -0.74% -10.00% -12.04% 3.38% 2025-04-25
MADKZT 55.5119 0.2115 -0.38% -0.11% 5.87% 7.06% 26.75% 2025-04-25
MDLKZT 29.8336 0.3623 -1.20% -1.62% 6.97% 3.97% 19.72% 2025-04-25
MGAKZT 0.11561 0.00052 0.46% 1.69% 7.42% 3.41% 15.33% 2025-04-25
MKDKZT 9.50739 0.03810 -0.40% -0.44% 7.15% 6.80% 23.20% 2025-04-25
MMKKZT 0.24662 0.00107 -0.43% -0.33% 2.48% -1.57% 16.02% 2025-04-24
MNTKZT 0.14407 0.00057 -0.39% -1.51% -0.44% -6.08% 10.26% 2025-04-25
MOPKZT 64.4480 0.1280 -0.20% -0.51% 2.70% -1.67% 17.08% 2025-04-25
MTCKZT 123.91 4.89 -3.80% 25.02% 6.52% -47.51% -60.19% 2025-04-28
MURKZT 11.3589 0.1079 -0.94% -1.42% 2.52% 1.33% 19.12% 2025-04-25
MVRKZT 33.3054 0.0937 -0.28% -0.85% 2.59% -2.10% 16.02% 2025-04-25
MWKKZT 0.29696 0.00377 -1.25% -1.56% 2.34% -1.86% 15.84% 2025-04-25
MXNKZT 26.3563 0.0172 -0.07% -0.16% 5.86% 4.75% 2.08% 2025-04-28
MYRKZT 117.719 0.358 -0.30% 0.29% 3.77% 0.34% 26.79% 2025-04-25
MZNKZT 8.05918 0.02015 -0.25% -1.55% 1.40% -1.83% 15.44% 2025-04-25
NADKZT 27.2853 0.1947 -0.71% 0.25% -1.37% -2.05% 17.86% 2025-04-25
NGNKZT 0.32048 0.00017 -0.05% -0.66% -3.00% -5.67% -10.86% 2025-04-25
NIOKZT 13.9923 0.1156 -0.82% -1.13% 2.34% -2.38% 15.71% 2025-04-25
NOKKZT 49.4013 0.1082 0.22% -0.53% 4.21% 7.21% 22.99% 2025-04-28
NPRKZT 3.77012 0.01488 -0.39% -0.10% 3.44% -1.56% 13.18% 2025-04-25