Ár Nap %Nap %Év Dátum
CVEJPY 1.48141 -0.00459 -0.31% 14.97% 2024-03-28
KZTJPY 0.33831 0.00158 0.47% 17.65% 2024-03-28
CVECNY 0.0710338 -0.0002006 -0.28% 5.39% 2024-03-28
KZTCNY 0.0162220 0.0000802 0.50% 7.84% 2024-03-28
CVECHF 0.00886491 -0.00000968 -0.11% -1.16% 2024-03-28
KZTCHF 0.00202448 0.00001349 0.67% 1.15% 2024-03-28
CVECAD 0.0133116 -0.0000116 -0.09% -0.50% 2024-03-28
KZTCAD 0.00303996 0.00002092 0.69% 1.81% 2024-03-28
CVEAUD 0.0150727 0.0000409 0.27% 2.32% 2024-03-28
CVEEUR 0.00907089 -0.00000013 -0.002% -0.01% 2024-03-28
CVEGBP 0.00776419 -0.00000626 -0.08% -2.62% 2024-03-28
CVENZD 0.0164095 0.0000505 0.31% 3.77% 2024-03-28
CVEUSD 0.0097819 -0.0000384 -0.39% -0.13% 2024-03-28
KZTAUD 0.00344221 0.00003598 1.06% 4.71% 2024-03-28
KZTEUR 0.00207152 0.00001602 0.78% 2.32% 2024-03-28
KZTGBP 0.00177311 0.00001232 0.70% -0.35% 2024-03-28
KZTNZD 0.00374757 0.00004061 1.10% 6.20% 2024-03-28
KZTUSD 0.00223389 0.00000860 0.39% 2.20% 2024-03-28
CVEBRL 0.0489111 -0.0000259 -0.05% -3.93% 2024-03-27
KZTBRL 0.0110926 0.0000099 0.09% -2.37% 2024-03-27
CVEKZT 4.41769 0.00209 0.05% -1.41% 2024-03-27