Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCVE 101.3456 0.0474 -0.05% -1.88% -4.50% -5.00% 0.63% 2025-03-12
EURCVE 110.553 0.158 -0.14% -0.80% -0.45% 0.05% 0.29% 2025-03-12
GBPCVE 131.347 0.038 0.03% -1.38% -1.50% -1.65% 1.92% 2025-03-12
AUDCVE 63.7386 0.1187 -0.19% -2.60% -4.92% -3.47% -4.40% 2025-03-12
NZDCVE 57.8497 0.0457 -0.08% -1.69% -4.21% -3.04% -6.76% 2025-03-12
OMRCVE 263.127 2.172 -0.82% -4.36% -5.22% -5.04% 0.39% 2025-03-11
PABCVE 101.2433 0.8971 -0.88% -4.42% -5.29% -5.09% 0.33% 2025-03-11
PENCVE 27.6025 0.2362 -0.85% -3.97% -4.27% -2.87% 0.48% 2025-03-11
PGKCVE 24.8100 1.4095 -5.38% -8.75% -9.69% -5.53% -7.37% 2025-03-11
PHPCVE 1.76543 0.01265 -0.71% -3.85% -3.96% -3.87% -3.23% 2025-03-11
PKRCVE 0.36172 0.00300 -0.82% -4.47% -5.60% -5.61% -0.06% 2025-03-11
PLNCVE 26.4182 0.0713 0.27% -1.12% -0.47% 2.29% 2.54% 2025-03-11
PYGCVE 0.0127665 0.0001160 -0.90% -4.65% -6.15% -6.51% -7.84% 2025-03-11
QARCVE 27.7782 0.2515 -0.90% -4.44% -5.27% -5.10% 0.35% 2025-03-11
RONCVE 22.2455 0.0131 0.06% -0.33% -0.03% 0.20% 0.18% 2025-03-11
RSDCVE 0.94601 0.00107 0.11% -0.25% 0.02% 0.21% 0.47% 2025-03-11
RUBCVE 1.18227 0.01655 1.42% 0.12% 6.73% 25.78% 6.61% 2025-03-11
RWFCVE 0.0712970 0.0019141 -2.61% -6.44% -7.69% -8.48% -10.09% 2025-03-11
SARCVE 26.9938 0.2338 -0.86% -4.42% -5.30% -4.95% 0.33% 2025-03-11
SCRCVE 7.03754 0.09871 -1.38% -4.39% -3.40% -5.99% -5.65% 2025-03-11
SDGCVE 0.16869 0.00139 -0.82% -4.63% -5.50% -5.31% 0.09% 2025-03-11
SEKCVE 10.1394 0.0516 0.51% 0.60% 3.00% 5.16% 2.82% 2025-03-11
SGDCVE 76.0369 0.1898 -0.25% -2.79% -3.52% -2.66% 0.39% 2025-03-12
SLLCVE 0.00443729 0.00003704 -0.83% -4.63% -5.17% -4.84% -0.26% 2025-03-11
SOLCVE 12908.4 206.9 1.63% -14.80% -38.48% -35.97% -15.24% 2025-03-12
SOSCVE 0.17726 0.00257 -1.43% -4.95% -5.81% -5.62% -0.22% 2025-03-11
SRDCVE 2.83318 0.02107 -0.74% -4.63% -6.51% -5.87% -0.76% 2025-03-11
SSPCVE 0.02296 0.00004 -0.16% -4.54% -7.25% -16.42% -63.95% 2025-03-10
STDCVE 4.50892 0.00860 -0.19% -0.57% -0.28% 1.04% 0.19% 2025-03-11
SVCCVE 11.5771 0.0968 -0.83% -4.37% -5.24% -5.04% 0.38% 2025-03-11
SYPCVE 0.0078539 0.0000057 -0.07% -4.29% -4.92% -4.25% 1.28% 2025-03-10
SZLCVE 5.55286 0.02736 -0.49% -2.54% -4.14% -2.04% 2.78% 2025-03-11
THBCVE 3.00513 0.00875 -0.29% -3.57% -4.25% -3.29% 5.42% 2025-03-11
TJSCVE 9.30296 0.10223 -1.09% -4.88% -5.14% -5.38% 0.30% 2025-03-11
TMTCVE 28.9719 0.2136 -0.73% -4.41% -5.28% -5.09% 0.20% 2025-03-11
TNDCVE 32.8696 0.1951 -0.59% -2.18% -2.13% -1.75% 0.73% 2025-03-11
TRYCVE 2.77120 0.02434 -0.87% -4.66% -6.61% -8.21% -12.27% 2025-03-11
TTDCVE 14.9125 0.1999 -1.32% -4.98% -5.93% -5.42% -0.05% 2025-03-11
TWDCVE 3.08195 0.02085 -0.67% -4.23% -5.35% -5.23% -4.04% 2025-03-11
TZSCVE 0.0384064 0.0008481 -2.16% -7.18% -7.66% -12.69% -3.14% 2025-03-11
UAHCVE 2.44622 0.02393 -0.97% -3.81% -4.46% -3.58% -7.01% 2025-03-11
UGXCVE 0.0276304 0.0001898 -0.68% -4.22% -5.04% -4.88% 6.79% 2025-03-11
UNICVE 615.88 1.50 -0.24% -16.86% -41.98% -56.31% -56.55% 2025-03-12
URYCVE 2.39136 0.01818 -0.75% -3.85% -3.11% -2.13% -8.15% 2025-03-11
USCCVE 101.43 0.04 0.04% -3.11% -4.95% -4.92% 0.52% 2025-03-12
FJDCVE 44.1685 0.6976 -1.56% -4.15% -5.69% -3.53% -1.36% 2025-03-12
USTCVE 101.41 0.05 0.04% -3.10% -4.96% -4.74% 0.51% 2025-03-12
UZSCVE 0.00784121 0.00005516 -0.70% -4.56% -4.82% -5.18% -2.81% 2025-03-11
VNDCVE 0.00398088 0.00002070 -0.52% -3.88% -4.92% -4.92% -2.82% 2025-03-11
XAFCVE 0.16857 0.00016 -0.09% 0.00% -0.18% 1.17% 0.28% 2025-03-11
XLMCVE 26.21 0.36 1.41% -15.08% -26.31% -25.87% 74.12% 2025-03-12
XMRCVE 21032.2 473.3 -2.20% -10.41% -13.28% 2.30% 42.97% 2025-03-12
XOFCVE 0.16857 0.00117 -0.69% -0.25% -0.18% -0.96% -0.44% 2025-03-11
XPFCVE 0.92719 0.00305 -0.33% -0.71% -0.41% -0.13% 0.04% 2025-03-11
XRPCVE 224.3371 4.9156 2.24% -12.67% -14.98% 1.39% 224.48% 2025-03-12
YERCVE 0.41171 0.00298 -0.72% -4.15% -4.55% -3.87% 1.99% 2025-03-11
ZARCVE 5.56336 0.00926 -0.17% -2.44% -3.85% -1.69% 2.93% 2025-03-11
ZIGCVE 3.80 0.03 -0.74% -4.52% -5.98% -8.00% -75.82% 2025-03-11
ZMWCVE 3.55 0.03 -0.87% -4.16% -6.38% -6.90% -13.54% 2025-03-11
ADACVE 75.41 2.15 2.93% -25.08% -12.44% -16.06% -1.82% 2025-03-12
AEDCVE 27.6318 0.0246 0.09% -3.06% -4.89% -4.86% 0.58% 2025-03-12
AFNCVE 1.42139 0.01295 -0.90% -0.86% -2.54% -6.26% -0.35% 2025-03-12
ALGCVE 19.61 0.00 -0.01% -24.62% -37.29% -45.95% -38.63% 2025-03-12
ALLCVE 1.11355 0.01530 -1.36% -0.92% -1.01% -1.04% 4.32% 2025-03-12
AMDCVE 0.25843 0.00214 0.84% -3.02% -4.20% -4.18% 2.32% 2025-03-12
AOACVE 0.11026 0.00018 0.17% -3.95% -5.77% -4.64% -8.32% 2025-03-12
ARSCVE 0.09531 0.00017 0.17% -3.15% -5.65% -7.89% -19.99% 2025-03-12
ATMCVE 394.41 1.21 0.31% -11.89% -25.60% -40.11% -72.05% 2025-03-12
AVXCVE 1854.4 83.1 4.69% -17.45% -31.17% -51.07% -66.24% 2025-03-12
AZNCVE 59.7419 0.0989 0.17% -3.27% -5.10% -5.08% 0.36% 2025-03-12
BCHCVE 34079.4 343.5 -1.00% -15.77% -4.26% -26.37% -23.46% 2025-03-12
BDTCVE 0.83536 0.00260 -0.31% -3.45% -5.28% -6.81% -9.36% 2025-03-12
BGNCVE 56.5573 0.0805 -0.14% -0.46% -0.18% 0.17% 0.32% 2025-03-12
BHDCVE 269.180 0.176 0.07% -3.08% -4.92% -4.85% 0.42% 2025-03-12
BIFCVE 0.0342588 0.0004031 -1.16% -4.30% -6.21% -5.03% -3.44% 2025-03-12
BNBCVE 56732.8 661.4 1.18% -8.22% -20.07% -23.80% -9.71% 2025-03-12
BNDCVE 76.1011 0.0827 -0.11% -2.76% -3.54% -2.61% 0.47% 2025-03-12
BOBCVE 14.6884 0.1135 -0.77% -3.75% -5.57% -4.51% -0.14% 2025-03-12
BRLCVE 17.4615 0.0121 0.07% -1.73% -5.64% 1.23% -13.96% 2025-03-12
BSDCVE 101.3930 0.7474 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
BTCCVE 8439005 44,070 0.53% -9.78% -17.70% -15.22% 14.54% 2025-03-12
BWPCVE 7.43116 0.03135 -0.42% -2.09% -4.21% -2.71% -0.21% 2025-03-12
BYRCVE 30.9792 0.0649 -0.21% -3.35% -5.18% -5.15% 0.28% 2025-03-12
CADCVE 70.3891 0.1505 0.21% -2.29% -5.86% -5.13% -5.86% 2025-03-12
CDFCVE 0.0353964 0.0002609 -0.73% -4.28% -5.28% -5.22% -3.54% 2025-03-11
CHFCVE 114.947 0.080 0.07% -0.84% -2.18% -2.23% 0.29% 2025-03-12
CLPCVE 0.10848 0.00036 0.33% -1.81% -2.76% 1.12% 2.74% 2025-03-12
CNYCVE 13.9999 0.0306 -0.22% -1.92% -4.08% -3.71% -0.01% 2025-03-12
COPCVE 0.0245738 0.0000063 -0.03% -2.49% -4.04% 1.48% -4.58% 2025-03-12
CRCCVE 0.20174 0.00143 -0.70% -3.79% -4.72% -4.18% 1.16% 2025-03-12
CUCCVE 4.22471 0.03114 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
CZKCVE 4.42206 0.00549 -0.12% -0.26% 0.03% 0.84% 1.33% 2025-03-12
DAICVE 101.42 0.05 0.04% -1.82% -4.46% -4.94% 0.73% 2025-03-12
DJFCVE 0.56942 0.00149 -0.26% -3.40% -5.23% -5.20% 0.23% 2025-03-12
DKKCVE 14.8244 0.0184 -0.12% -0.59% -0.20% 0.04% 0.24% 2025-03-12
DOPCVE 1.61883 0.00268 -0.17% -4.12% -6.09% -7.60% -5.10% 2025-03-12
DOTCVE 408.47 1.33 -0.32% -12.76% -24.99% -42.11% -63.59% 2025-03-12
DZDCVE 0.76017 0.00280 -0.37% -2.57% -3.51% -3.56% 1.09% 2025-03-12
EGPCVE 1.99974 0.00606 -0.30% -3.38% -5.23% -4.79% -3.38% 2025-03-12
ERNCVE 6.76308 0.00355 0.05% -3.09% -4.93% -4.90% 0.54% 2025-03-12
ETBCVE 0.77719 0.01106 -1.40% -5.34% -8.47% -7.04% -56.46% 2025-03-12
ETHCVE 194797 152 0.08% -15.86% -31.40% -45.18% -51.55% 2025-03-12
GELCVE 36.5704 0.0849 0.23% -3.58% -4.69% -3.50% -4.68% 2025-03-12
GHSCVE 6.5459 0.0041 0.06% -3.12% -5.22% -9.80% -16.64% 2025-03-12
GMDCVE 1.39685 0.00073 0.05% -3.73% -5.49% -5.53% -6.14% 2025-03-12
GNFCVE 0.0117340 0.0000449 -0.38% -3.51% -5.38% -5.38% -1.09% 2025-03-12
GTQCVE 13.1744 0.0064 0.05% -3.06% -4.81% -4.85% 1.82% 2025-03-12
GYDCVE 0.48498 0.00280 -0.57% -4.03% -5.04% -4.89% 0.15% 2025-03-12
HKDCVE 13.0576 0.0088 0.07% -3.06% -4.67% -4.93% 1.24% 2025-03-12
HNLCVE 3.97365 0.02404 -0.60% -4.20% -5.25% -5.70% -2.95% 2025-03-11
HTGCVE 0.77489 0.00720 -0.92% -4.53% -5.54% -5.43% 1.13% 2025-03-11
HUFCVE 0.27596 0.00036 -0.13% -0.72% 0.38% 2.75% -1.30% 2025-03-11
IDRCVE 0.00619844 0.00003039 -0.49% -3.67% -5.20% -5.48% -4.27% 2025-03-11
ILSCVE 27.8492 0.1824 -0.65% -5.17% -6.38% -5.04% -0.09% 2025-03-11
INRCVE 1.16465 0.00499 -0.43% -3.96% -5.43% -6.57% -4.53% 2025-03-11
IQDCVE 0.0775758 0.0004535 -0.58% -4.13% -5.00% -4.81% 0.63% 2025-03-11
IRRCVE 0.00243191 0.00000175 -0.07% -4.29% -4.92% -4.25% 1.32% 2025-03-10
ISKCVE 0.75594 0.00158 0.21% -0.72% 0.06% -1.51% 1.98% 2025-03-11
JMDCVE 0.64661 0.00684 -1.05% -4.76% -5.27% -6.22% -1.32% 2025-03-11
JODCVE 143.218 0.743 -0.52% -4.03% -4.95% -4.76% 0.48% 2025-03-11
JPYCVE 0.68184 0.00426 -0.62% -2.45% -1.34% 0.57% -0.20% 2025-03-12
KESCVE 0.78679 0.00561 -0.71% -4.18% -5.31% -4.97% 8.14% 2025-03-11
KGSCVE 1.15950 0.00848 -0.73% -4.27% -5.14% -5.44% 2.76% 2025-03-11
KHRCVE 0.0252987 0.0002492 -0.98% -4.49% -5.36% -4.74% 1.11% 2025-03-11
KMFCVE 0.22444 0.00021 -0.09% -0.72% -0.02% -0.28% 0.22% 2025-03-11
KRWCVE 0.0697384 0.0002270 -0.32% -3.94% -5.21% -3.36% -9.42% 2025-03-11
KYDCVE 122.876 0.088 -0.07% -4.29% -4.92% -4.25% 0.56% 2025-03-10
KZTCVE 0.20781 0.00038 -0.18% -1.78% -1.64% 2.19% -7.41% 2025-03-11
LAKCVE 0.00468141 0.00005916 -1.25% -4.61% -5.28% -4.76% -3.46% 2025-03-11
LBPCVE 0.0011318 0.0000095 -0.83% -4.37% -5.24% -5.05% 0.38% 2025-03-11
LKRCVE 0.34324 0.00233 -0.67% -4.45% -4.62% -5.67% 4.39% 2025-03-11
LNKCVE 1366.1 38.1 2.87% -12.29% -33.34% -35.72% -34.42% 2025-03-12
LRDCVE 0.51070 0.00037 -0.07% -4.37% -5.40% -11.67% -2.23% 2025-03-10
LSLCVE 5.55183 0.01419 -0.26% -2.57% -4.04% -2.00% 2.67% 2025-03-11
LTCCVE 9240.7 84.9 0.93% -14.83% -29.06% -15.66% -5.51% 2025-03-12
LUNCVE 0.006 0.001 -14.35% -17.35% -18.10% -47.77% -66.26% 2025-03-10
LYDCVE 21.0429 0.1916 -0.90% -2.99% -3.23% -3.27% -0.07% 2025-03-11
MADCVE 10.4735 0.0137 -0.13% -1.43% -1.92% -0.67% 4.13% 2025-03-11
MDLCVE 5.68101 0.02851 -0.50% -0.61% -0.72% -2.64% -1.03% 2025-03-11
MGACVE 0.0217078 0.0002494 -1.14% -3.47% -4.52% -4.52% -3.26% 2025-03-11
MKDCVE 1.79977 0.00642 -0.36% -0.79% -0.24% -0.58% 0.27% 2025-03-11
MMKCVE 0.0487846 0.0000351 -0.07% -4.29% -4.92% -4.25% 1.32% 2025-03-10
MNTCVE 0.0291929 0.0002339 -0.79% -4.45% -5.59% -6.41% -2.80% 2025-03-11
MOPCVE 12.6658 0.0898 -0.70% -4.17% -4.85% -4.97% 1.12% 2025-03-11
MTCCVE 22.15 0.10 0.46% -15.44% -36.76% -53.85% -81.39% 2025-03-12
MURCVE 2.24840 0.02139 -0.94% -1.19% -1.46% -1.36% 1.67% 2025-03-11
MVRCVE 6.55613 0.05062 -0.77% -4.56% -5.42% -5.23% 0.18% 2025-03-11
MWKCVE 0.05846 0.00103 -1.73% -5.24% -6.10% -5.00% -3.49% 2025-03-11
MXNCVE 5.00974 0.00678 0.14% -1.42% -3.61% -2.09% -16.61% 2025-03-12
MYRCVE 22.9680 0.1224 -0.53% -3.24% -3.95% -3.73% 6.54% 2025-03-11
MZNCVE 1.58644 0.01175 -0.74% -5.24% -6.10% -4.96% -0.59% 2025-03-11
NADCVE 5.54966 0.01637 -0.29% -2.66% -4.00% -2.03% 2.72% 2025-03-11
NGNCVE 0.06626 0.00070 -1.05% -6.06% -6.85% -4.10% 6.64% 2025-03-11
NIOCVE 2.75304 0.03768 -1.35% -4.87% -5.74% -5.55% -0.12% 2025-03-11
NOKCVE 9.5003 0.0180 -0.19% 0.67% 0.32% 1.39% -0.96% 2025-03-12
NPRCVE 0.72608 0.00490 -0.67% -4.18% -5.64% -6.77% -4.73% 2025-03-11

Exchange Rates