Ár Nap %Nap %Év Dátum
EURUSD 1.08465 -0.00250 -0.23% 1.19% 2024-03-19
USDCVE 101.6300 0.2300 0.23% -1.14% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66510 0.00770 0.46% 4.34% 2024-03-19
EURNZD 1.79419 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.161 0.991 0.61% 15.86% 2024-03-19
EURCNY 7.82106 -0.00410 -0.05% 6.12% 2024-03-19
EURCHF 0.96281 -0.00220 -0.23% -3.35% 2024-03-19
EURCAD 1.47232 0.00090 0.06% 0.52% 2024-03-19
AUDCVE 66.1938 -0.3145 -0.47% -4.15% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18