CVECNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0714

Napi Változás:

-0.0001 -0.09%

Évi:

-0.01%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYUSD	0.1505		0.0004	0.24%	6.50%	2020-10-21
CNYEUR	0.1271		0.0001	0.06%	0.03%	2020-10-21
CNYAUD	0.2126		-0.0004	-0.18%	3.22%	2020-10-21
CNYCAD	0.1971		0.00003	0.01%	6.49%	2020-10-21
CNYCHF	0.1364		0.0002	0.12%	-2.49%	2020-10-21
CNYGBP	0.1160		0.00004	0.04%	5.72%	2020-10-21
CNYJPY	15.8482		0.0082	0.05%	3.38%	2020-10-21
CNYNZD	0.2278		-0.0005	-0.22%	3.19%	2020-10-21
CNYSGD	0.2040		0.0003	0.14%	5.96%	2020-10-21
CVEEUR	0.0091		-0.000003	-0.03%	-0.02%	2020-10-21
CVEUSD	0.0108		0.00001	0.13%	6.47%	2020-10-21
CVEAUD	0.0152		-0.00004	-0.27%	3.12%	2020-10-21
CVECAD	0.0141		-0.00001	-0.07%	6.51%	2020-10-21
CVECHF	0.0097		0.000003	0.03%	-2.50%	2020-10-21
CVEGBP	0.0083		-0.000004	-0.05%	5.62%	2020-10-21
CVEJPY	1.1324		-0.0003	-0.02%	3.38%	2020-10-21
CVENZD	0.0163		-0.0001	-0.31%	3.19%	2020-10-21
CVEBRL	0.0602		0	0%	46.03%	2020-10-21
CVECNY	0.0714		-0.0001	-0.09%	-0.01%	2020-10-21
CVERUB	0.8304		0.0003	0.03%	29.09%	2020-10-20

	Tényleges	Chg	%Chg
EURUSD	1.18452	0.0076	0.64%
GBPUSD	1.29758	0.0027	0.21%
AUDUSD	0.70779	0.0027	0.38%
NZDUSD	0.66076	0.0014	0.21%
USDJPY	105.31	0.0980	-0.09%
USDCNY	6.64302	0.0358	-0.54%
USDCHF	0.90602	0.0045	-0.49%
USDCAD	1.30947	0.0095	-0.72%
USDMXN	21.0390	0.1561	-0.74%
USDINR	73.4100	0.0300	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2495	0.3860	-0.50%
DXY	92.909	0.1579	-0.17%
BTCUSD	12,267.67	347	2.91%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,466	157	0.56%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,752	74	0.64%
NIKKEI 225	23,652	85	0.36%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	8	0.12%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,938	394	0.97%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Tényleges	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.4700	0.01	0.02%
Brent	42.8900	0.27	-0.63%
Natural gas	2.9230	0.01	0.34%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1696	0.02	1.56%
Gold	1,918.47	12.08	0.63%
Silver	25.060	0.42	1.68%
Copper	3.1595	0.08	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	15.50	1.47%
Wheat	633.7500	7.25	1.16%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Tényleges	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
[+]