Ár Nap %Nap %Év Dátum
USDJPY 151.364 -0.006 0% 14.11% 2024-03-29
USDCVE 102.3200 0.1300 0.13% 1.21% 2024-03-29
EURJPY 163.071 -0.179 -0.11% 12.70% 2024-03-29
GBPJPY 190.991 -0.068 -0.04% 16.27% 2024-03-29
AUDJPY 98.4870 -0.1330 -0.13% 10.59% 2024-03-29
NZDJPY 90.3310 -0.0520 -0.06% 8.76% 2024-03-29
CNYJPY 20.8510 0.0054 0.03% 8.05% 2024-03-29
CHFJPY 167.688 0.708 0.42% 15.94% 2024-03-29
CADJPY 111.6830 -0.1282 -0.11% 13.83% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
EURCVE 110.230 -0.011 -0.01% -0.0002% 2024-03-28
GBPCVE 128.935 0.242 0.19% 3.02% 2024-03-28
AUDCVE 66.3452 -0.1803 -0.27% -2.72% 2024-03-28
NZDCVE 61.0507 -0.0779 -0.13% -3.50% 2024-03-28
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
CVECNY 0.0710994 -0.0001350 -0.19% 4.83% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28