CVECHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0097

Napi Változás:

0.00001 0.08%

Évi:

-2.94%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9360		0.0012	0.13%	3.23%	2020-10-29
CHFUSD	1.0959		-0.0023	-0.21%	8.41%	2020-10-29
CHFAUD	1.5588		0.0008	0.05%	6.36%	2020-10-29
CHFCAD	1.4631		0.0012	0.08%	9.92%	2020-10-29
CHFGBP	0.8458		0.0001	0.01%	7.93%	2020-10-29
CHFJPY	114.1660		-0.3660	-0.32%	3.79%	2020-10-29
CHFNZD	1.6541		0.0019	0.11%	4.51%	2020-10-29
CHFBRL	6.3050		-0.0049	-0.08%	56.33%	2020-10-29
CHFCNY	7.3642		-0.0215	-0.29%	3.38%	2020-10-29
CHFINR	81.6082		0.1437	0.18%	13.78%	2020-10-29
CVEEUR	0.0091		0.00002	0.21%	0.19%	2020-10-29
CVEUSD	0.0107		-0.00001	-0.13%	5.22%	2020-10-29
CVEAUD	0.0151		0.00002	0.12%	3.29%	2020-10-29
CVECAD	0.0142		0.00002	0.13%	6.75%	2020-10-29
CVECHF	0.0097		0.00001	0.08%	-2.94%	2020-10-29
CVEGBP	0.0082		0.00001	0.07%	4.74%	2020-10-29
CVEJPY	1.1090		-0.0034	-0.31%	0.66%	2020-10-29
CVENZD	0.0161		0.00003	0.17%	1.41%	2020-10-29
CVEBRL	0.0612		-0.0001	-0.12%	51.55%	2020-10-29
CVECNY	0.0715		-0.0002	-0.26%	0.35%	2020-10-29

	Tényleges	Chg	%Chg
EURUSD	1.17059	0.0042	-0.36%
GBPUSD	1.29500	0.0036	-0.28%
AUDUSD	0.70279	0.0020	-0.29%
NZDUSD	0.66213	0.0025	-0.38%
USDJPY	104.20	0.1030	-0.10%
USDCNY	6.71919	0.0067	-0.10%
USDCHF	0.91272	0.0021	0.24%
USDCAD	1.33518	0.0039	0.29%
USDMXN	21.4656	0.2012	0.95%
USDINR	74.4675	0.2875	0.39%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.5006	0.3069	0.39%
DXY	93.683	0.2775	0.30%
BTCUSD	13,141.54	133	-1.00%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,453	67	-0.25%
S&P 500	3,277	6	0.18%
NASDAQ 100	11,199	56	0.50%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,572	11	-0.19%
DAX	11,501	59	-0.51%
CAC 40	4,529	42	-0.91%
FTSE MIB	17,698	200	-1.12%
IBEX 35	6,353	122	-1.88%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,695	2	0.06%
TSX	15,587	434	-2.71%
[+]

	Tényleges	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.8500	1.54	-4.12%
Brent	37.5600	1.56	-3.99%
Natural gas	3.2520	0.04	-1.19%
Gasoline	1.0584	0.02	-2.13%
Heating oil	1.0857	0.03	-2.56%
Gold	1,875.70	1.36	-0.07%
Silver	23.131	0.28	-1.19%
Copper	3.0450	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.0000	6.75	-0.64%
Wheat	600.0000	8.75	-1.44%
Coffee	103.80	1.20	-1.14%
Cotton	70.16	0.01	-0.01%
Zinc	2,529.00	11.75	-0.46%
[+]

	Tényleges	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
India	5.88	0.024	0.02%
[+]