Ár Nap %Nap %Év Dátum
AUDUSD 0.65143 -0.00010 -0.01% -2.87% 2024-03-29
USDCVE 102.2100 0.0200 0.02% 1.10% 2024-03-29
EURAUD 1.65552 0.00010 0% 1.92% 2024-03-29
GBPAUD 1.93749 0.00050 0.03% 5.00% 2024-03-29
AUDNZD 1.09054 -0.00020 -0.01% 1.79% 2024-03-29
AUDJPY 98.6630 0.0430 0.04% 10.78% 2024-03-29
AUDCNY 4.73125 0.02390 0.51% 2.68% 2024-03-29
AUDCHF 0.58751 0.00010 0.02% -4.11% 2024-03-29
AUDCAD 0.88185 -0.00040 -0.04% -2.84% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURCVE 110.230 -0.011 -0.01% -0.0002% 2024-03-28
GBPCVE 128.935 0.242 0.19% 3.02% 2024-03-28
AUDCVE 66.3452 -0.1803 -0.27% -2.72% 2024-03-28
NZDCVE 61.0507 -0.0779 -0.13% -3.50% 2024-03-28
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
CVECNY 0.0710994 -0.0001350 -0.19% 4.83% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28