Ár Nap %Nap %Év Dátum
CVEJPY 1.48486 -0.00414 -0.28% 15.24% 2024-03-27
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
CVECNY 0.0712368 0.0000214 0.03% 5.69% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
CVECHF 0.00887507 -0.00000486 -0.05% -1.04% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
CVECAD 0.0133237 -0.0000208 -0.16% -0.41% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
CVEBRL 0.0489111 -0.0000259 -0.05% -3.93% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
CVEAUD 0.0150351 -0.0000064 -0.04% 2.07% 2024-03-27
CVEEUR 0.00907108 -0.00000105 -0.01% -0.01% 2024-03-27
CVEGBP 0.00777115 -0.00001112 -0.14% -2.53% 2024-03-27
CVENZD 0.0163581 -0.0000089 -0.05% 3.45% 2024-03-27
CVEUSD 0.0098213 -0.0000039 -0.04% 0.28% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKRCVE 0.33886 0.00162 0.48% 6.21% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27