Ár Nap %Nap %Év Dátum
CVEJPY 1.50641 0.00744 0.50% 12.55% 2024-04-25
NIOJPY 4.22702 -0.00084 -0.02% 14.32% 2024-04-25
CVECNY 0.0703774 0.0001615 0.23% 1.27% 2024-04-25
NIOCNY 0.19709 -0.00095 -0.48% 2.66% 2024-04-25
CVECHF 0.00884574 0.00001705 0.19% -0.87% 2024-04-25
NIOCHF 0.0247845 -0.0001168 -0.47% 0.55% 2024-04-25
CVECAD 0.0132491 0.0000186 0.14% -2.97% 2024-04-25
NIOCAD 0.0371296 -0.0001869 -0.50% -1.56% 2024-04-25
CVEBRL 0.0499009 0.0002092 0.42% -1.06% 2024-04-25
NIOBRL 0.14008 -0.00007 -0.05% 0.28% 2024-04-25
CVEAUD 0.0148414 -0.0000166 -0.11% -2.21% 2024-04-25
CVEEUR 0.00903186 0.00000923 0.10% -0.43% 2024-04-25
CVEGBP 0.00774440 -0.00000425 -0.05% -3.59% 2024-04-25
CVENZD 0.0162539 -0.0000111 -0.07% -0.73% 2024-04-25
CVEUSD 0.0096869 0.0000327 0.34% -3.27% 2024-04-25
NIOAUD 0.0416810 -0.0002259 -0.54% -0.58% 2024-04-25
NIOCVE 2.80358 -0.01692 -0.60% 0.89% 2024-04-25
NIOEUR 0.0253114 -0.0001369 -0.54% 1.02% 2024-04-25
NIOGBP 0.0217019 -0.0001531 -0.70% -2.19% 2024-04-25
NIONZD 0.0456704 -0.0002052 -0.45% 0.97% 2024-04-25
NIOUSD 0.0271697 -0.0000597 -0.22% -1.78% 2024-04-25