Ár Nap %Nap %Év Dátum
CVEJPY 1.48141 -0.00459 -0.31% 14.97% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
CVECNY 0.0710338 -0.0002006 -0.28% 5.39% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
CVECHF 0.00886491 -0.00000968 -0.11% -1.16% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
CVECAD 0.0133116 -0.0000116 -0.09% -0.50% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
CVEAUD 0.0150727 0.0000409 0.27% 2.32% 2024-03-28
CVEEUR 0.00907089 -0.00000013 -0.002% -0.01% 2024-03-28
CVEGBP 0.00776419 -0.00000626 -0.08% -2.62% 2024-03-28
CVENZD 0.0164095 0.0000505 0.31% 3.77% 2024-03-28
CVEUSD 0.0097819 -0.0000384 -0.39% -0.13% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
CVEBRL 0.0489111 -0.0000259 -0.05% -3.93% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFCVE 0.16915 0.00036 0.22% 0.40% 2024-03-27