Ár Nap %Nap %Év Dátum
CVECNY 0.0709301 -0.0001287 -0.18% 4.58% 2024-03-29
CZKCNY 0.30944 -0.00028 -0.09% -2.60% 2024-03-29
CVECHF 0.00881369 -0.00000910 -0.10% -2.44% 2024-03-29
CZKCHF 0.0384506 -0.0000053 -0.01% -9.14% 2024-03-29
CVECAD 0.0132460 -0.0000018 -0.01% -0.66% 2024-03-29
CZKCAD 0.0577872 0.0000436 0.08% -7.48% 2024-03-29
CVEAUD 0.0150094 -0.0000109 -0.07% 1.97% 2024-03-29
CVEEUR 0.00906914 -0.00000261 -0.03% -0.03% 2024-03-29
CVEGBP 0.00774173 -0.00001116 -0.14% -3.11% 2024-03-29
CVENZD 0.0163692 -0.0000195 -0.12% 3.56% 2024-03-29
CVEUSD 0.0097752 -0.0000105 -0.11% -0.63% 2024-03-29
CZKAUD 0.0654801 0.0000111 0.02% -5.03% 2024-03-29
CZKEUR 0.0395656 0.0000039 0.01% -6.80% 2024-03-29
CZKGBP 0.0337741 -0.0000185 -0.05% -9.76% 2024-03-29
CZKNZD 0.0714122 -0.0000215 -0.03% -3.55% 2024-03-29
CZKUSD 0.0426452 -0.0000078 -0.02% -7.45% 2024-03-29
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
CZKJPY 6.45321 -0.02453 -0.38% 5.43% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28
CZKBRL 0.21282 -0.00065 -0.31% -10.42% 2024-03-28
CZKCVE 4.35515 -0.00401 -0.09% -6.85% 2024-03-28