CZKJPY CZKJPY | Részvényárfolyam

Name: CZKJPY CZKJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CZKJPY,CZKJPY,Részvényárfolyam,8/7/2020.

Chart
Quotes

Átváltási Árfolyam

4.7482

Napi Változás:

-0.0141 -0.30%

Évi:

3.28%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURJPY	124.8520	-0.4810	-0.38%	5.41%	2020-08-07
AUDJPY	76.1240	-0.2080	-0.27%	5.54%	2020-08-07
CADJPY	79.0810	-0.1530	-0.19%	-1.18%	2020-08-07
CHFJPY	115.5750	-0.3890	-0.34%	6.33%	2020-08-07
GBPJPY	138.2550	-0.4193	-0.30%	7.46%	2020-08-07
NZDJPY	70.2130	-0.3316	-0.47%	2.19%	2020-08-07
BRLJPY	19.8171	0.0208	0.11%	-26.78%	2020-08-07
CNYJPY	15.1824	-0.0176	-0.12%	1.30%	2020-08-07
EURCZK	26.2900	-0.0325	-0.12%	1.95%	2020-08-07
INRJPY	1.4095	0.0002	0.01%	-6.43%	2020-08-07
USDCZK	22.2479	0.0856	0.39%	-3.56%	2020-08-07
AUDCZK	16.0356	0.0070	0.04%	2.22%	2020-08-07
CZKCAD	0.0601	-0.00004	-0.07%	4.77%	2020-08-07
CZKCHF	0.0411	0.00001	0.03%	-2.76%	2020-08-07
CZKJPY	4.7482	-0.0141	-0.30%	3.28%	2020-08-07
GBPCZK	29.1263	0.0073	0.03%	4.08%	2020-08-07
NZDCZK	14.7951	-0.0179	-0.12%	-1.00%	2020-08-07
CZKBRL	0.2396	-0.0009	-0.39%	41.07%	2020-08-07
CZKCNY	0.3127	-0.0006	-0.18%	1.95%	2020-08-07
USDJPY	105.6530	0.1090	0.10%	-0.38%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.18169	0.0057	-0.48%
GBPUSD	1.30870	0.0052	-0.40%
AUDUSD	0.72052	0.0027	-0.38%
NZDUSD	0.66472	0.0037	-0.55%
USDJPY	105.65	0.1090	0.10%
USDCNY	6.95761	0.0139	0.20%
USDCHF	0.91415	0.0039	0.43%
USDCAD	1.33592	0.0039	0.29%
USDMXN	22.5026	0.1076	0.48%
USDINR	74.9358	0.0458	0.06%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.6297	0.3669	0.50%
DXY	93.190	0.4016	0.43%
BTCUSD	11,813.98	44	0.37%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,233	154	-0.56%
S&P 500	3,339	10	-0.30%
NASDAQ 100	11,241	26	-0.23%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,015	12	-0.20%
DAX	12,570	22	-0.17%
CAC 40	4,858	27	-0.55%
FTSE MIB	19,378	97	-0.50%
IBEX 35	6,899	51	-0.74%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,043	17	0.05%
MOEX	2,972	17	-0.56%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.5800	0.37	-0.88%
Brent	44.7500	0.34	-0.75%
Natural gas	2.1870	0.03	1.34%
Gasoline	1.2234	0.01	-0.67%
Heating oil	1.2405	0.01	-0.93%
Gold	2,058.45	10.45	-0.51%
Silver	28.161	1.52	-5.11%
Copper	2.8660	0.04	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	2.75	-0.31%
Wheat	502.2500	0.25	-0.05%
Cotton	64.17	0.24	-0.37%
Zinc	2,393.00	11.00	-0.46%
Tin	17,897.50	65.00	0.36%
[+]

	Tényleges	Chg	%Chg
US	0.52	0.011	-0.01%
UK	0.11	0.004	0.00%
Japan	0.01	0.004	-0.01%
Germany	-0.53	0.034	-0.01%
Belgium	-0.26	0.005	0.00%
Brazil	6.50	0.030	0.03%
Canada	0.46	0.041	-0.04%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.42	0.004	0.06%
France	-0.23	0.002	0.00%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.53	0.024	-0.02%
Indonesia	6.79	0.012	-0.01%
South Korea	1.32	0.013	0.01%
[+]