CZKJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

4.4747

Napi Változás:

0.0088 0.20%

Évi:

-5.95%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURJPY	122.7230		0.1900	0.16%	1.15%	2020-10-29
AUDJPY	73.7560		0.2450	0.33%	-1.73%	2020-10-29
CADJPY	78.5360		0.1900	0.24%	-4.97%	2020-10-29
CHFJPY	114.7800		0.2480	0.22%	4.35%	2020-10-29
GBPJPY	135.7550		0.3084	0.23%	-3.31%	2020-10-29
NZDJPY	69.3640		0.0716	0.10%	-0.21%	2020-10-29
BRLJPY	18.1601		0.0071	0.04%	-33.43%	2020-10-29
CNYJPY	15.5530		0.0454	0.29%	0.65%	2020-10-29
EURCZK	27.4458		-0.0033	-0.01%	7.53%	2020-10-29
INRJPY	1.4063		0.0009	0.07%	-8.32%	2020-10-29
USDCZK	23.3609		0.0052	0.02%	2.12%	2020-10-29
AUDCZK	16.4916		0.0301	0.18%	4.45%	2020-10-29
CZKCAD	0.0570		-0.00004	-0.07%	-0.96%	2020-10-29
CZKCHF	0.0390		-0.00002	-0.05%	-9.89%	2020-10-29
CZKJPY	4.4747		0.0088	0.20%	-5.95%	2020-10-29
GBPCZK	30.3393		0.0096	0.03%	2.81%	2020-10-29
NZDCZK	15.5062		-0.0176	-0.11%	6.13%	2020-10-29
CZKBRL	0.2462		0.0001	0.06%	41.14%	2020-10-29
CZKCNY	0.2877		-0.0003	-0.11%	-6.57%	2020-10-29
USDJPY	104.4780		0.1760	0.17%	-4.00%	2020-10-29

	Tényleges	Chg	%Chg
EURUSD	1.17462	0.0002	-0.02%
GBPUSD	1.29945	0.0009	0.07%
AUDUSD	0.70595	0.0011	0.16%
NZDUSD	0.66404	0.0006	-0.09%
USDJPY	104.48	0.1760	0.17%
USDCNY	6.71822	0.0076	-0.11%
USDCHF	0.91023	0.0004	-0.04%
USDCAD	1.33029	0.0010	-0.07%
USDMXN	21.2222	0.0422	-0.20%
USDINR	74.0950	0.1220	-0.16%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.447	0.0423	0.05%
BTCUSD	13,197.58	77	-0.58%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,753	233	0.88%
S&P 500	3,306	85	-2.50%
NASDAQ 100	11,251	108	0.97%
NIKKEI 225	23,255	164	-0.70%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,950	108	-1.78%
SHANGHAI	3,266	3	-0.09%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Tényleges	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Tényleges	Chg	%Chg
Crude Oil	37.3500	0.04	-0.11%
Brent	39.0300	0.09	-0.23%
Natural gas	3.2920	0.30	9.95%
Gasoline	1.0957	0.05	-4.17%
Heating oil	1.1219	0.01	0.69%
Gold	1,879.89	0.44	0.02%
Silver	23.385	0.06	-0.23%
Copper	3.0750	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	2.00	0.19%
Wheat	609.2500	0.50	0.08%
Cotton	70.31	0.14	0.20%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	Tényleges	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]