Ár Nap %Nap %Év Dátum
USDJPY 150.315 1.175 0.79% 14.47% 2024-03-19
USDCZK 23.2189 0.0359 0.15% 3.94% 2024-03-19
EURJPY 163.403 1.233 0.76% 16.04% 2024-03-19
GBPJPY 191.044 1.234 0.65% 18.52% 2024-03-19
AUDJPY 97.9690 -0.0010 0% 11.06% 2024-03-19
NZDJPY 90.9510 0.2291 0.25% 10.89% 2024-03-19
CNYJPY 20.8550 0.1566 0.76% 9.16% 2024-03-19
CHFJPY 169.149 0.469 0.28% 20.07% 2024-03-19
CADJPY 110.8840 0.6630 0.60% 15.38% 2024-03-19
EURCZK 25.2282 0.0162 0.06% 5.18% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18