AUDCZK - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

16.1479

Napi Változás:

0.0997 0.62%

Évi:

2.38%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6339		-0.0022	-0.13%	1.00%	2020-12-02
AUDCAD	0.9574		0.0030	0.31%	5.14%	2020-12-02
AUDCHF	0.6635		-0.0002	-0.03%	-1.86%	2020-12-02
AUDJPY	77.4000		0.4930	0.64%	4.03%	2020-12-02
AUDNZD	1.0491		0.0054	0.52%	-0.17%	2020-12-02
GBPAUD	1.8039		-0.0153	-0.84%	-4.95%	2020-12-02
AUDBRL	3.8742		0.0333	0.87%	34.48%	2020-12-02
AUDCNY	4.8482		0.0172	0.36%	0.16%	2020-12-02
AUDINR	54.6090		0.3957	0.73%	11.16%	2020-12-02
EURCZK	26.3829		0.1302	0.50%	3.38%	2020-12-02
USDCZK	21.7920		0.0399	0.18%	-5.37%	2020-12-02
AUDCZK	16.1479		0.0997	0.62%	2.38%	2020-12-02
CZKCAD	0.0593		-0.0002	-0.31%	2.70%	2020-12-02
CZKCHF	0.0411		-0.0003	-0.65%	-4.13%	2020-12-02
CZKJPY	4.7942		0.0005	0.01%	1.63%	2020-12-02
GBPCZK	29.1259		-0.0698	-0.24%	-2.69%	2020-12-02
NZDCZK	15.3888		0.0131	0.09%	2.55%	2020-12-02
CZKBRL	0.2401		0.0007	0.31%	31.44%	2020-12-02
CZKCNY	0.3003		-0.0008	-0.26%	-2.17%	2020-12-02
AUDUSD	0.7409		0.0031	0.42%	8.17%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.21057	0.0034	0.28%
GBPUSD	1.33645	0.0058	-0.43%
AUDUSD	0.74085	0.0031	0.42%
NZDUSD	0.70619	0.0007	-0.09%
USDJPY	104.48	0.2050	0.20%
USDCNY	6.54406	0.0046	-0.07%
USDCHF	0.89562	0.0041	-0.45%
USDCAD	1.29224	0.0014	-0.11%
USDMXN	19.9961	0.0362	-0.18%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2291	0.0230	0.44%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.070	0.2432	-0.27%
BTCUSD	19,155.23	384	2.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.62	12	0.33%
NASDAQ 100	12,471	16	0.13%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Tényleges	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,825.80	30.44	1.70%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.1800	0.64	1.44%
Brent	48.1700	0.75	1.58%
Natural gas	2.7500	0.13	-4.51%
Gasoline	1.2411	0.02	1.70%
Heating oil	1.3655	0.02	1.35%
Gold	1,829.95	15.08	0.83%
Silver	24.044	0.04	0.17%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.94	0.007	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]