GBPCZK - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

30.2711

Napi Változás:

-0.0586 -0.19%

Évi:

2.58%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURGBP	0.9031		-0.0015	-0.16%	4.49%	2020-10-29
GBPAUD	1.8382		-0.0042	-0.23%	-1.71%	2020-10-29
GBPCAD	1.7216		-0.0071	-0.41%	1.37%	2020-10-29
GBPCHF	1.1835		0.0014	0.12%	-7.26%	2020-10-29
GBPJPY	135.2270		-0.2196	-0.16%	-3.69%	2020-10-29
GBPNZD	1.9496		-0.0048	-0.24%	-3.14%	2020-10-29
EURCZK	27.3454		-0.1037	-0.38%	7.13%	2020-10-29
GBPBRL	7.4621		0.0007	0.01%	44.98%	2020-10-29
GBPCNY	8.6688		-0.0655	-0.75%	-4.64%	2020-10-29
GBPINR	96.0654		-0.2648	-0.27%	4.95%	2020-10-29
USDCZK	23.4248		0.0691	0.30%	2.40%	2020-10-29
AUDCZK	16.4716		0.0101	0.06%	4.33%	2020-10-29
CZKCAD	0.0569		-0.0001	-0.25%	-1.14%	2020-10-29
CZKCHF	0.0391		0.0001	0.30%	-9.57%	2020-10-29
CZKJPY	4.4677		0.0019	0.04%	-6.09%	2020-10-29
GBPCZK	30.2711		-0.0586	-0.19%	2.58%	2020-10-29
NZDCZK	15.5262		0.0024	0.02%	6.27%	2020-10-29
CZKBRL	0.2468		0.0008	0.33%	41.53%	2020-10-29
CZKCNY	0.2863		-0.0016	-0.56%	-6.99%	2020-10-29
GBPUSD	1.2925		-0.0061	-0.47%	0.19%	2020-10-29

	Tényleges	Chg	%Chg
EURUSD	1.16724	0.0076	-0.64%
GBPUSD	1.29249	0.0061	-0.47%
AUDUSD	0.70303	0.0018	-0.25%
NZDUSD	0.66291	0.0018	-0.26%
USDJPY	104.63	0.3260	0.31%
USDCNY	6.70682	0.0190	-0.28%
USDCHF	0.91585	0.0053	0.58%
USDCAD	1.33215	0.0009	0.07%
USDMXN	21.3678	0.1034	0.49%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7694	0.0237	0.41%
USDRUB	78.8484	0.3454	-0.44%
DXY	93.935	0.5296	0.57%
BTCUSD	13,466.48	192	1.44%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,493	27	-0.10%
S&P 500	3,294	23	0.70%
NASDAQ 100	11,266	125	1.12%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,589	6	0.11%
DAX	11,577	16	0.14%
CAC 40	4,565	6	-0.13%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Tényleges	Chg	%Chg
Crude Oil	36.1100	1.27	-3.40%
Brent	37.6100	1.51	-3.86%
Natural gas	3.3120	0.02	0.70%
Gasoline	1.0468	0.03	-3.20%
Heating oil	1.0877	0.03	-2.38%
Gold	1,867.81	9.25	-0.49%
Silver	23.284	0.13	-0.54%
Copper	3.0555	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Tényleges	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]