EURCZK - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

26.0902

Napi Változás:

-0.0615 -0.24%

Évi:

3.95%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2107		-0.0030	-0.25%	9.22%	2021-01-20
USDCZK	21.5517		0.0033	0.02%	-4.81%	2021-01-20
EURGBP	0.8873		-0.0022	-0.25%	4.43%	2021-01-20
EURAUD	1.5632		-0.0112	-0.71%	-3.45%	2021-01-20
EURNZD	1.6894		-0.0135	-0.79%	0.52%	2021-01-20
EURJPY	125.3530		-0.7350	-0.58%	2.89%	2021-01-20
EURCNY	7.8236		-0.0388	-0.49%	2.13%	2021-01-20
EURCHF	1.0772		-0.0008	-0.08%	0.31%	2021-01-20
EURCAD	1.5308		-0.0134	-0.86%	5.62%	2021-01-20
EURINR	88.2566		-0.5741	-0.65%	11.89%	2021-01-20
EURBRL	6.4284		-0.0744	-1.14%	38.27%	2021-01-20
EURCZK	26.0902		-0.0615	-0.24%	3.95%	2021-01-20
GBPCZK	29.4126		0.0124	0.04%	-0.42%	2021-01-20
AUDCZK	16.6933		0.0805	0.48%	7.68%	2021-01-20
NZDCZK	15.4452		0.0883	0.57%	3.44%	2021-01-20
CZKJPY	4.8038		-0.0171	-0.36%	-1.04%	2021-01-20
CZKCNY	0.3001		-0.0006	-0.18%	-1.67%	2021-01-20
CZKCHF	0.0413		0.0001	0.14%	-3.52%	2021-01-20
CZKCAD	0.0587		-0.0004	-0.65%	1.59%	2021-01-20
CZKBRL	0.2486		0.0039	1.59%	34.23%	2021-01-19

	Tényleges	Chg	%Chg
EURUSD	1.21067	0.0030	-0.25%
GBPUSD	1.36451	0.0001	0.01%
AUDUSD	0.77447	0.0035	0.46%
NZDUSD	0.71664	0.0040	0.56%
USDJPY	103.54	0.3460	-0.33%
USDCNY	6.46295	0.0151	-0.23%
USDCHF	0.88973	0.0015	0.17%
USDCAD	1.26454	0.0079	-0.62%
USDMXN	19.6187	0.0264	-0.13%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3097	0.0481	-0.90%
USDRUB	73.4862	0.1692	-0.23%
DXY	90.479	0.0194	-0.02%
BTCUSD	35,253.48	664	-1.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,155	207	0.67%
S&P 500	3,853.92	55	1.45%
NASDAQ 100	13,319	323	2.48%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.60%
DAX	13,943	128	0.93%
CAC 40	5,639	41	0.73%
FTSE MIB	22,747	305	1.36%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,021	64	0.35%
[+]

	Tényleges	Chg	%Chg
Apple	132.14	4.32	3.38%
Tesla	855.20	10.77	1.28%
Microsoft	224.74	8.32	3.84%
Amazon	3,273.96	154.69	4.96%
Facebook	269.18	8.12	3.11%
Alibaba	267.70	16.05	6.38%
Visa	206.99	5.35	2.65%
JPMorgan Chase	135.71	2.31	-1.67%
Intel	58.60	0.61	1.05%
Johnson & Johnson	162.67	0.09	-0.06%
Procter & Gamble	131.56	2.03	-1.52%
Exxon Mobil	49.54	0.70	1.43%
3M	169.97	0.85	0.50%
Goldman Sachs	288.57	5.53	-1.88%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8700	0.03	-0.05%
Natural gas	2.5480	0.00	0.08%
Gasoline	1.5387	0.00	0.06%
Heating oil	1.5966	0.00	-0.13%
Gold	1,868.34	29.00	1.58%
Silver	25.840	0.65	2.58%
Copper	3.6495	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]