Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCZK 22.9461 0.0456 0.20% -0.92% -4.08% -5.67% -0.50% 2025-03-12
EURCZK 24.9918 0.0117 -0.05% 0.03% -0.17% -0.82% -0.98% 2025-03-12
GBPCZK 29.7004 0.0431 0.15% -0.54% -1.20% -2.48% 0.64% 2025-03-12
AUDCZK 14.4130 0.0098 -0.07% -1.77% -4.63% -4.28% -5.59% 2025-03-12
NZDCZK 13.0804 0.0042 0.03% -1.44% -4.25% -3.86% -8.00% 2025-03-12
OMRCZK 59.4065 0.6273 -1.04% -4.16% -5.58% -5.98% -1.22% 2025-03-11
PABCZK 22.8608 0.2522 -1.09% -4.21% -5.63% -6.03% -1.27% 2025-03-11
PENCZK 6.23008 0.06946 -1.10% -3.80% -4.66% -3.86% -1.17% 2025-03-11
PGKCZK 5.59914 0.33397 -5.63% -8.60% -10.06% -6.50% -8.90% 2025-03-11
PHPCZK 0.39806 0.00430 -1.07% -3.78% -4.45% -4.95% -4.91% 2025-03-11
PKRCZK 0.08156 0.00097 -1.18% -4.40% -6.08% -6.67% -1.80% 2025-03-11
PLNCZK 5.95652 0.00543 -0.09% -1.05% -0.97% 1.14% 0.76% 2025-03-11
PYGCZK 0.00287958 0.00003555 -1.22% -4.55% -6.59% -7.53% -9.40% 2025-03-11
QARCZK 6.26934 0.07341 -1.16% -4.27% -5.66% -6.08% -1.30% 2025-03-11
RONCZK 5.01967 0.01124 -0.22% -0.18% -0.46% -0.85% -1.48% 2025-03-11
RSDCZK 0.21349 0.00034 -0.16% -0.09% -0.40% -0.83% -1.19% 2025-03-11
RUBCZK 0.26701 0.00322 1.22% 0.35% 6.36% 24.57% 4.93% 2025-03-11
RWFCZK 0.0161002 0.0004665 -2.82% -6.23% -8.02% -9.37% -11.52% 2025-03-11
SARCZK 6.09266 0.06859 -1.11% -4.25% -5.68% -5.92% -1.32% 2025-03-11
SCRCZK 1.58877 0.02606 -1.61% -4.20% -3.77% -6.93% -7.17% 2025-03-11
SDGCZK 0.0380776 0.0004106 -1.07% -4.46% -5.88% -6.27% -1.54% 2025-03-11
SEKCZK 2.28759 0.00484 0.21% 0.74% 2.54% 4.04% 1.10% 2025-03-11
SGDCZK 17.1925 0.0240 -0.14% -2.55% -3.57% -3.48% -0.95% 2025-03-12
SLLCZK 0.00100095 0.00001153 -1.14% -4.51% -5.61% -5.87% -1.95% 2025-03-11
SOLCZK 2918.7 49.9 1.74% -14.58% -38.51% -36.51% -16.37% 2025-03-12
SOSCZK 0.0400122 0.0006797 -1.67% -4.77% -6.18% -6.58% -1.85% 2025-03-11
SRDCZK 0.63990 0.00598 -0.93% -4.39% -6.83% -6.76% -2.32% 2025-03-11
SSPCZK 0.0051958 0.0000144 0.28% -4.53% -7.38% -17.06% -64.44% 2025-03-10
STDCZK 1.01892 0.00334 -0.33% -0.27% -0.56% 0.13% -1.34% 2025-03-11
SVCCZK 2.61678 0.02485 -0.94% -4.06% -5.48% -5.88% -1.12% 2025-03-11
SYPCZK 0.00177724 0.00000642 0.36% -4.28% -5.05% -4.99% -0.10% 2025-03-10
SZLCZK 1.25387 0.00886 -0.70% -2.33% -4.49% -3.00% 1.14% 2025-03-11
THBCZK 0.67870 0.00330 -0.48% -3.34% -4.58% -4.22% 3.76% 2025-03-11
TJSCZK 2.10104 0.02723 -1.28% -4.65% -5.46% -6.29% -1.28% 2025-03-11
TMTCZK 6.54242 0.06186 -0.94% -4.20% -5.62% -6.01% -1.39% 2025-03-11
TNDCZK 7.42040 0.06172 -0.82% -1.98% -2.50% -2.74% -0.90% 2025-03-11
TRYCZK 0.62569 0.00690 -1.09% -4.46% -6.96% -9.12% -13.68% 2025-03-11
TTDCZK 3.36466 0.05508 -1.61% -4.84% -6.35% -6.42% -1.72% 2025-03-11
TWDCZK 0.69537 0.00675 -0.96% -4.10% -5.77% -6.23% -5.65% 2025-03-11
TZSCZK 0.00866553 0.00021725 -2.45% -7.04% -8.07% -13.62% -4.76% 2025-03-11
UAHCZK 0.55212 0.00684 -1.22% -3.64% -4.85% -4.56% -8.53% 2025-03-11
UGXCZK 0.00624056 0.00005477 -0.87% -3.99% -5.36% -5.78% 5.11% 2025-03-11
UNICZK 139.26 0.18 -0.13% -16.65% -42.00% -56.67% -57.12% 2025-03-12
URYCZK 0.54011 0.00514 -0.94% -3.61% -3.44% -3.06% -9.59% 2025-03-11
USCCZK 22.93 0.04 0.16% -2.86% -4.99% -5.72% -0.81% 2025-03-12
FJDCZK 9.98123 0.15218 -1.50% -3.97% -5.79% -4.40% -2.72% 2025-03-12
USTCZK 22.93 0.04 0.16% -2.85% -5.00% -5.54% -0.82% 2025-03-12
UZSCZK 0.00177101 0.00001584 -0.89% -4.33% -5.14% -6.09% -4.33% 2025-03-11
VNDCZK 0.000899117 0.000006388 -0.71% -3.65% -5.24% -5.83% -4.34% 2025-03-11
XAFCZK 0.0380733 0.0001079 -0.28% 0.25% -0.52% 0.21% -1.29% 2025-03-11
XLMCZK 5.93 0.09 1.53% -14.87% -26.34% -26.50% 71.82% 2025-03-12
XMRCZK 4755.8 101.4 -2.09% -10.18% -13.32% 1.44% 41.08% 2025-03-12
XOFCZK 0.0380733 0.0003363 -0.88% -0.01% -0.51% -1.91% -2.00% 2025-03-11
XPFCZK 0.20941 0.00109 -0.52% -0.47% -0.75% -1.08% -1.53% 2025-03-11
XRPCZK 50.7273 1.1690 2.36% -12.44% -15.01% 0.54% 220.20% 2025-03-12
YERCZK 0.0929894 0.0008514 -0.91% -3.91% -4.87% -4.79% 0.39% 2025-03-11
ZARCZK 1.25606 0.00340 -0.27% -1.83% -3.60% -2.67% 1.37% 2025-03-12
ZIGCZK 0.86 0.01 -0.93% -4.29% -6.30% -8.88% -76.20% 2025-03-11
ZMWCZK 0.80 0.01 -1.06% -3.92% -6.70% -7.79% -14.90% 2025-03-11
ADACZK 17.05 0.50 3.03% -24.45% -12.19% -16.78% -3.07% 2025-03-12
AEDCZK 6.25049 0.01516 0.24% -2.77% -4.89% -5.62% -0.71% 2025-03-12
AFNCZK 0.32135 0.00260 -0.80% -0.62% -2.59% -7.07% -1.68% 2025-03-12
ALGCZK 4.43 0.00 0.10% -23.98% -37.09% -46.40% -39.40% 2025-03-12
ALLCZK 0.25146 0.00350 -1.37% -0.79% -1.18% -2.00% 2.81% 2025-03-12
AMDCZK 0.0583366 0.0004530 0.78% -2.93% -4.40% -5.14% 0.80% 2025-03-12
AOACZK 0.0248980 0.0000364 0.15% -3.83% -5.93% -5.57% -9.65% 2025-03-12
ARSCZK 0.02151 0.00002 0.10% -3.09% -5.86% -8.84% -21.20% 2025-03-12
ATMCZK 89.19 0.38 0.43% -11.13% -25.37% -40.61% -72.40% 2025-03-12
AVXCZK 419.34 19.26 4.82% -16.75% -30.96% -51.48% -66.67% 2025-03-12
AZNCZK 13.4735 0.0026 0.02% -3.28% -5.39% -6.12% -1.23% 2025-03-12
BCHCZK 7705.6 69.1 -0.89% -15.06% -3.97% -27.00% -24.42% 2025-03-12
BDTCZK 0.18865 0.00061 -0.32% -3.32% -5.43% -7.71% -10.67% 2025-03-12
BGNCZK 12.7700 0.0221 -0.17% -0.35% -0.36% -0.82% -1.15% 2025-03-12
BHDCZK 60.8334 0.0765 0.13% -2.89% -5.01% -5.70% -0.97% 2025-03-12
BIFCZK 0.0077348 0.0000939 -1.20% -4.21% -6.40% -5.97% -4.86% 2025-03-12
BNBCZK 12827.7 163.5 1.29% -7.44% -19.83% -24.44% -10.85% 2025-03-12
BNDCZK 17.1697 0.0371 -0.22% -2.73% -3.80% -3.64% -1.08% 2025-03-12
BOBCZK 3.31203 0.03111 -0.93% -3.77% -5.87% -5.58% -1.73% 2025-03-12
BRLCZK 3.93678 0.00431 -0.11% -1.77% -5.95% 0.08% -15.35% 2025-03-12
BSDCZK 22.9005 0.2125 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
BTCCZK 1908118 12,049 0.64% -9.02% -17.45% -15.94% 13.10% 2025-03-12
BWPCZK 1.67755 0.00792 -0.47% -2.00% -4.41% -3.69% -1.69% 2025-03-12
BYRCZK 6.98943 0.02215 -0.32% -3.32% -5.43% -6.16% -1.27% 2025-03-12
CADCZK 15.9155 0.0515 0.32% -1.46% -5.57% -5.94% -7.05% 2025-03-12
CDFCZK 0.0079946 0.0000742 -0.92% -4.04% -5.60% -6.12% -5.05% 2025-03-11
CHFCZK 25.9903 0.0466 0.18% -0.01% -1.89% -3.05% -0.97% 2025-03-12
CLPCZK 0.0245016 0.0000806 0.33% -1.67% -2.91% 0.16% 1.27% 2025-03-12
CNYCZK 3.16547 0.00343 -0.11% -1.09% -3.79% -4.52% -1.27% 2025-03-12
COPCZK 0.00555038 0.00000126 -0.02% -2.35% -4.18% 0.52% -5.94% 2025-03-12
CRCCZK 0.0455744 0.0003129 -0.68% -3.63% -4.84% -5.08% -0.27% 2025-03-12
CUCCZK 0.95419 0.00885 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
CVECZK 0.22603 0.00017 0.07% 0.21% -0.08% -0.88% -1.36% 2025-03-12
DAICZK 22.93 0.04 0.15% -0.99% -4.17% -5.75% -0.54% 2025-03-12
DJFCZK 0.12887 0.00008 -0.06% -3.07% -5.19% -5.92% -1.01% 2025-03-12
DKKCZK 3.35299 0.00060 0.02% -0.31% -0.21% -0.77% -1.05% 2025-03-12
DOPCZK 0.36591 0.00032 -0.09% -3.92% -6.17% -8.41% -6.39% 2025-03-12
DOTCZK 92.36 0.20 -0.21% -12.02% -24.77% -42.60% -64.05% 2025-03-12
DZDCZK 0.17171 0.00061 -0.35% -2.43% -3.64% -4.47% -0.34% 2025-03-12
EGPCZK 0.45177 0.00125 -0.28% -3.22% -5.35% -5.68% -4.74% 2025-03-12
ERNCZK 1.52665 0.00005 0.00% -3.01% -5.13% -5.87% -0.96% 2025-03-12
ETBCZK 0.17542 0.00262 -1.47% -5.27% -8.67% -7.99% -57.12% 2025-03-12
ETHCZK 44045.0 82.7 0.19% -15.14% -31.19% -45.64% -52.16% 2025-03-12
GELCZK 8.26918 0.02862 0.35% -3.34% -4.73% -4.31% -5.94% 2025-03-12
GHSCZK 1.48017 0.00264 0.18% -2.87% -5.26% -10.55% -17.74% 2025-03-12
GMDCZK 0.31586 0.00054 0.17% -3.48% -5.52% -6.32% -7.38% 2025-03-12
GNFCZK 0.00265344 0.00000694 -0.26% -3.26% -5.41% -6.17% -2.39% 2025-03-12
GTQCZK 2.97536 0.00127 0.04% -2.93% -4.96% -5.76% 0.35% 2025-03-12
GYDCZK 0.10952 0.00085 -0.77% -3.81% -5.37% -5.81% -1.43% 2025-03-12
HKDCZK 2.95260 0.00541 0.18% -2.82% -4.71% -5.73% -0.09% 2025-03-12
HNLCZK 0.89410 0.01052 -1.16% -4.32% -5.93% -6.96% -4.84% 2025-03-11
HTGCZK 0.17438 0.00259 -1.47% -4.64% -6.20% -6.67% -0.82% 2025-03-11
HUFCZK 0.0621123 0.0004153 -0.66% -0.82% -0.30% 1.41% -3.19% 2025-03-11
IDRCZK 0.00139505 0.00001445 -1.03% -3.78% -5.86% -6.71% -6.10% 2025-03-11
ILSCZK 6.26542 0.07777 -1.23% -5.31% -7.06% -6.31% -2.05% 2025-03-11
INRCZK 0.26201 0.00267 -1.01% -4.10% -6.13% -7.83% -6.40% 2025-03-11
IQDCZK 0.0174487 0.0002083 -1.18% -4.29% -5.72% -6.11% -1.36% 2025-03-11
IRRCZK 0.000550310 0.000001988 0.36% -4.28% -5.05% -4.99% -0.06% 2025-03-10
ISKCZK 0.17002 0.00068 -0.40% -0.90% -0.70% -2.86% -0.04% 2025-03-11
JMDCZK 0.14554 0.00232 -1.57% -4.85% -5.91% -7.44% -3.20% 2025-03-11
JODCZK 32.2440 0.3325 -1.02% -4.10% -5.58% -5.97% -1.41% 2025-03-11
JPYCZK 0.15418 0.00078 -0.51% -2.20% -1.37% -0.27% -1.52% 2025-03-12
KESCZK 0.17733 0.00198 -1.10% -4.15% -5.83% -6.07% 6.22% 2025-03-11
KGSCZK 0.26160 0.00270 -1.02% -4.14% -5.57% -6.45% 1.03% 2025-03-11
KHRCZK 0.00571046 0.00007068 -1.22% -4.31% -5.73% -5.70% -0.54% 2025-03-11
KMFCZK 0.0507249 0.0001098 -0.22% -0.41% -0.30% -1.17% -1.29% 2025-03-11
KRWCZK 0.0157567 0.0000756 -0.48% -3.67% -5.50% -4.25% -10.81% 2025-03-11
KYDCZK 27.8051 0.1005 0.36% -4.28% -5.05% -4.99% -0.82% 2025-03-10
KZTCZK 0.0469036 0.0002081 -0.44% -1.61% -2.04% 1.15% -8.93% 2025-03-11
LAKCZK 0.00105646 0.00001626 -1.52% -4.46% -5.68% -5.75% -5.05% 2025-03-11
LBPCZK 0.0002554 0.0000029 -1.11% -4.22% -5.65% -6.04% -1.29% 2025-03-11
LKRCZK 0.07743 0.00077 -0.98% -4.33% -5.05% -6.68% 2.63% 2025-03-11
LNKCZK 308.90 8.97 2.99% -12.06% -33.36% -36.26% -35.29% 2025-03-12
LRDCZK 0.11557 0.00042 0.36% -4.36% -5.53% -12.35% -3.56% 2025-03-10
LSLCZK 1.25222 0.00730 -0.58% -2.47% -4.50% -3.06% 0.92% 2025-03-11
LTCCZK 2089.52 21.61 1.04% -14.61% -29.09% -16.37% -6.75% 2025-03-12
LUNCZK 0.001 0.000 -13.97% -16.99% -18.22% -48.18% -66.73% 2025-03-10
LYDCZK 4.74443 0.06067 -1.26% -2.92% -3.73% -4.36% -1.81% 2025-03-11
MADCZK 2.36176 0.01136 -0.48% -1.35% -2.40% -1.78% 2.33% 2025-03-11
MDLCZK 1.28014 0.01185 -0.92% -0.60% -1.29% -3.80% -2.81% 2025-03-11
MGACZK 0.00489546 0.00007315 -1.47% -3.38% -4.98% -5.57% -4.92% 2025-03-11
MKDCZK 0.40602 0.00270 -0.66% -0.66% -0.69% -1.64% -1.42% 2025-03-11
MMKCZK 0.0110393 0.0000399 0.36% -4.28% -5.05% -4.99% -0.06% 2025-03-10
MNTCZK 0.00658427 0.00007461 -1.12% -4.35% -6.04% -7.43% -4.46% 2025-03-11
MOPCZK 2.85719 0.02922 -1.01% -4.06% -5.29% -5.99% -0.59% 2025-03-11
MTCCZK 5.01 0.03 0.58% -15.22% -36.79% -54.24% -81.64% 2025-03-12
MURCZK 0.50731 0.00632 -1.23% -1.05% -1.89% -2.40% -0.03% 2025-03-11
MVRCZK 1.47905 0.01597 -1.07% -4.43% -5.85% -6.25% -1.50% 2025-03-11
MWKCZK 0.0131925 0.0002686 -2.00% -5.08% -6.49% -5.98% -5.08% 2025-03-11
MXNCZK 1.13281 0.00284 0.25% -1.16% -3.64% -2.91% -17.72% 2025-03-12
MYRCZK 5.18176 0.04329 -0.83% -3.11% -4.39% -4.75% 4.75% 2025-03-11
MZNCZK 0.35798 0.00367 -1.01% -5.09% -6.50% -5.96% -2.25% 2025-03-11
NADCZK 1.25212 0.00740 -0.59% -2.53% -4.43% -3.07% 1.00% 2025-03-11
NGNCZK 0.0149565 0.0001946 -1.28% -5.88% -7.21% -5.07% 4.91% 2025-03-11
NIOCZK 0.62127 0.01023 -1.62% -4.72% -6.14% -6.53% -1.77% 2025-03-11
NOKCZK 2.14822 0.00158 -0.07% 0.93% 0.28% 0.53% -2.27% 2025-03-12
NPRCZK 0.16392 0.00149 -0.90% -3.98% -6.00% -7.70% -6.26% 2025-03-11

Exchange Rates