Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCZK 22.0513 0.1346 0.61% 0.16% -4.77% -9.35% -5.63% 2025-04-25
EURCZK 24.9620 0.0031 -0.01% -0.31% 0.25% -0.94% 0.28% 2025-04-25
GBPCZK 29.1769 0.0641 -0.22% -0.33% -2.24% -4.19% -0.01% 2025-04-25
AUDCZK 14.0103 0.0329 -0.23% -0.19% -3.93% -6.95% -8.22% 2025-04-25
NZDCZK 13.0678 0.0625 -0.48% 0.03% -1.49% -3.95% -5.83% 2025-04-25
OMRCZK 56.9179 0.0056 -0.01% -1.42% -5.08% -9.92% -7.00% 2025-04-25
PABCZK 21.9039 0.0128 -0.06% -1.47% -5.10% -9.96% -7.14% 2025-04-25
PENCZK 5.97046 0.00023 0.00% 0.45% -5.73% -7.87% -6.35% 2025-04-25
PGKCZK 5.37354 0.19105 -3.43% -4.72% -8.78% -10.27% -13.41% 2025-04-25
PHPCZK 0.39010 0.00103 0.27% -0.42% -3.07% -6.85% -4.89% 2025-04-25
PKRCZK 0.07788 0.00012 0.16% -1.62% -5.45% -10.88% -7.97% 2025-04-25
PLNCZK 5.83070 0.01444 -0.25% -0.14% -2.32% -1.00% -0.38% 2025-04-25
PYGCZK 0.00273843 0.00000318 -0.12% -1.49% -5.18% -12.06% -13.86% 2025-04-25
QARCZK 6.01037 0.02131 -0.35% -1.80% -5.10% -9.96% -6.98% 2025-04-25
RONCZK 5.00766 0.00807 -0.16% -0.62% -0.06% -1.09% -1.16% 2025-04-25
RSDCZK 0.21223 0.00062 -0.29% -0.78% -0.24% -1.41% -1.38% 2025-04-25
RUBCZK 0.26530 0.00187 0.71% -0.29% -3.60% 23.78% 4.87% 2025-04-25
RWFCZK 0.0154740 0.0001608 -1.03% -2.41% -6.25% -12.90% -15.38% 2025-04-25
SARCZK 5.84262 0.00004 0.00% -1.38% -5.04% -9.78% -6.98% 2025-04-25
SCRCZK 1.53874 0.00594 0.39% -1.12% -4.44% -9.86% -11.54% 2025-04-25
SDGCZK 0.0364965 0.0001014 -0.28% -1.69% -5.31% -10.16% -7.24% 2025-04-25
SEKCZK 2.26580 0.01729 -0.76% 0.63% -0.84% 3.05% 3.91% 2025-04-25
SGDCZK 16.6880 0.0229 -0.14% -0.54% -3.34% -6.31% -2.68% 2025-04-25
SLLCZK 0.00096863 0.00000837 -0.86% -0.87% -4.96% -8.91% -8.03% 2025-04-24
SOLCZK 3332.7 5.9 -0.18% 12.91% 4.80% -27.51% 2.51% 2025-04-25
SOSCZK 0.0383363 0.0002495 -0.65% -2.05% -5.66% -10.49% -7.57% 2025-04-25
SRDCZK 0.59603 0.00016 0.03% -0.61% -6.21% -13.16% -13.37% 2025-04-25
SSPCZK 0.0048712 0.0000385 -0.78% -1.95% -6.02% -22.24% -67.61% 2025-04-24
STDCZK 1.00708 0.00007 -0.01% -1.62% -1.04% -1.04% -1.83% 2025-04-25
SVCCZK 2.50360 0.00122 -0.05% -1.46% -5.19% -9.95% -7.13% 2025-04-25
SYPCZK 0.00168525 0.00001456 -0.86% -0.87% -5.05% -9.91% -7.60% 2025-04-24
SZLCZK 1.16195 0.00607 -0.52% -0.57% -8.27% -10.11% -5.23% 2025-04-25
THBCZK 0.65333 0.00247 -0.38% -1.25% -3.91% -7.80% 2.38% 2025-04-25
TJSCZK 2.07204 0.00443 0.21% 0.67% -2.60% -7.58% -3.98% 2025-04-25
TMTCZK 6.26890 0.00287 -0.05% -1.45% -5.09% -9.94% -6.87% 2025-04-25
TNDCZK 7.32393 0.04575 -0.62% -1.66% -1.46% -4.00% -1.92% 2025-04-25
TRYCZK 0.57102 0.00055 -0.10% -2.19% -6.12% -17.06% -21.09% 2025-04-25
TTDCZK 3.23070 0.01165 -0.36% -1.80% -5.14% -10.14% -7.05% 2025-04-25
TWDCZK 0.67416 0.00130 -0.19% -1.38% -3.52% -9.09% -6.95% 2025-04-25
TZSCZK 0.00815050 0.00008886 -1.08% -3.57% -7.48% -18.75% -10.22% 2025-04-25
UAHCZK 0.52483 0.00012 -0.02% -2.61% -5.07% -9.28% -11.92% 2025-04-25
UGXCZK 0.00598742 0.00000517 0.09% -1.17% -4.86% -9.61% -3.13% 2025-04-25
UNICZK 128.82 1.47 1.15% 13.11% -17.30% -59.92% -28.21% 2025-04-25
URYCZK 0.52570 0.00050 0.10% 0.15% -3.98% -5.65% -14.14% 2025-04-25
USCCZK 21.93 0.01 0.05% -0.40% -5.30% -9.87% -6.16% 2025-04-25
FJDCZK 9.71241 0.00502 -0.05% -0.59% -4.76% -6.97% -5.47% 2025-04-25
USTCZK 21.95 0.02 0.09% -0.30% -5.23% -9.61% -6.07% 2025-04-25
UZSCZK 0.00169963 0.00001538 0.91% -0.44% -4.85% -9.87% -8.76% 2025-04-22
VNDCZK 0.000845396 0.000005279 0.63% -1.25% -6.16% -11.45% -9.25% 2025-04-22
XAFCZK 0.0384489 0.0007393 1.96% 0.51% 1.16% 1.19% -0.06% 2025-04-22
XLMCZK 6.27 0.12 2.01% 19.69% -6.45% -22.23% 126.53% 2025-04-25
XMRCZK 5055.1 56.6 1.13% 5.31% -0.16% 7.83% 76.87% 2025-04-25
XOFCZK 0.0387605 0.0001828 0.47% 0.46% 1.43% -0.14% 0.52% 2025-04-23
XPFCZK 0.21075 0.00099 0.47% -0.08% 0.57% -0.45% -0.02% 2025-04-23
XRPCZK 48.2192 0.0964 -0.20% 5.40% -14.69% -4.43% 288.53% 2025-04-25
YERCZK 0.0895472 0.0008886 1.00% -0.74% -4.72% -8.32% -5.61% 2025-04-22
ZARCZK 1.18530 0.00530 0.45% 1.25% -6.35% -8.15% -3.85% 2025-04-23
ZIGCZK 0.82 0.00 -0.47% -2.01% -4.52% -13.17% -57.69% 2025-04-22
ZMWCZK 0.77 0.00 0.48% -0.99% -2.70% -10.99% -15.73% 2025-04-23
ADACZK 15.67 0.16 -1.03% 13.51% -7.10% -23.49% 45.09% 2025-04-25
AEDCZK 5.97405 0.00708 0.12% -0.47% -4.90% -9.80% -6.35% 2025-04-25
AFNCZK 0.30828 0.00010 -0.03% 0.50% -5.00% -10.85% -5.09% 2025-04-25
ALGCZK 5.00 0.06 1.25% 18.78% 4.54% -39.51% 8.42% 2025-04-25
ALLCZK 0.25223 0.00147 -0.58% -0.64% -0.42% -1.70% 1.30% 2025-04-25
AMDCZK 0.0564198 0.0000149 0.03% -0.21% -4.44% -8.26% -6.08% 2025-04-25
AOACZK 0.0238085 0.0000329 0.14% -1.51% -5.90% -9.70% -14.24% 2025-04-25
ARSCZK 0.01869 0.00003 0.16% -3.53% -13.28% -20.80% -30.31% 2025-04-25
ATMCZK 100.05 0.26 0.26% 10.12% -11.47% -33.37% -48.35% 2025-04-25
AVXCZK 491.96 2.34 0.48% 17.06% -3.65% -43.08% -38.75% 2025-04-25
AZNCZK 12.9288 0.0366 0.28% -0.60% -5.02% -9.92% -6.19% 2025-04-25
BCHCZK 8369.5 558.4 7.15% 13.35% 7.94% -20.71% -25.64% 2025-04-25
BDTCZK 0.18041 0.00072 -0.40% -0.99% -5.39% -11.75% -15.49% 2025-04-25
BGNCZK 12.7600 0.0022 0.02% -0.39% 0.28% -0.89% -0.72% 2025-04-25
BHDCZK 58.3630 0.2115 0.36% -0.22% -4.65% -9.53% -6.09% 2025-04-25
BIFCZK 0.0073781 0.0000950 -1.27% -1.51% -6.41% -10.31% -10.29% 2025-04-25
BNBCZK 13217.8 56.0 0.43% 1.46% -7.50% -22.15% -5.16% 2025-04-25
BNDCZK 16.7246 0.0236 0.14% -0.17% -3.02% -6.14% -3.45% 2025-04-25
BOBCZK 3.17135 0.02817 -0.88% -1.21% -5.88% -9.59% -7.04% 2025-04-25
BRLCZK 3.86869 0.01208 0.31% 3.37% -3.37% -1.65% -15.55% 2025-04-25
BSDCZK 21.9167 0.1894 -0.86% -1.41% -5.05% -9.91% -7.08% 2025-04-24
BTCCZK 2084052 24,890 1.21% 12.07% 3.56% -8.19% 39.81% 2025-04-25
BWPCZK 1.60102 0.00986 -0.61% 0.43% -6.01% -8.08% -5.83% 2025-04-25
BYRCZK 6.69818 0.01218 -0.18% -0.37% -5.22% -10.07% -7.02% 2025-04-25
CADCZK 15.8322 0.0094 0.06% -0.44% -2.46% -6.43% -7.39% 2025-04-25
CDFCZK 0.0075471 0.0000705 -0.93% -1.36% -6.27% -11.38% -10.78% 2025-04-24
CHFCZK 26.5088 0.0224 0.08% -1.56% 1.18% -1.12% 3.72% 2025-04-25
CLPCZK 0.0235641 0.0002060 0.88% 4.25% -5.23% -3.67% -4.98% 2025-04-25
CNYCZK 3.00871 0.00202 0.07% -0.16% -5.42% -9.25% -6.42% 2025-04-25
COPCZK 0.00516627 0.00001788 0.35% 1.12% -7.21% -6.44% -14.37% 2025-04-25
CRCCZK 0.0435370 0.0002229 -0.51% -1.61% -6.14% -9.32% -7.38% 2025-04-25
CUCCZK 0.91320 0.00789 -0.86% -0.87% -5.05% -9.91% -7.58% 2025-04-24
CVECZK 0.22560 0.00001 0.00% -0.69% 0.12% -1.07% -0.84% 2025-04-25
DAICZK 21.93 0.01 0.03% -0.41% -5.26% -9.88% -6.14% 2025-04-25
DJFCZK 0.12312 0.00029 -0.23% -1.64% -5.27% -10.12% -7.05% 2025-04-25
DKKCZK 3.34301 0.00077 -0.02% -0.49% 0.03% -1.07% -1.11% 2025-04-25
DOPCZK 0.36926 0.00246 -0.66% 0.03% 0.64% -7.57% -7.86% 2025-04-25
DOTCZK 93.72 0.27 0.29% 15.54% -13.77% -41.75% -40.64% 2025-04-25
DZDCZK 0.16580 0.00050 0.30% -1.40% -4.05% -7.76% -5.54% 2025-04-25
EGPCZK 0.43087 0.00077 0.18% -1.29% -5.64% -10.04% -12.12% 2025-04-25
ERNCZK 1.46305 0.00194 0.13% -1.28% -4.92% -9.79% -6.85% 2025-04-25
ETBCZK 0.16440 0.00296 -1.77% -3.45% -8.41% -13.77% -60.32% 2025-04-25
ETHCZK 39529.7 747.5 1.93% 13.02% -15.00% -51.21% -45.94% 2025-04-25
GELCZK 7.99498 0.07153 -0.89% -2.18% -4.75% -7.48% -8.95% 2025-04-25
GHSCZK 1.49346 0.03668 2.52% 4.08% 0.32% -9.75% -14.42% 2025-04-25
GMDCZK 0.30193 0.00046 0.15% -1.73% -5.56% -10.45% -12.95% 2025-04-25
GNFCZK 0.00253495 0.00000789 -0.31% -1.81% -5.44% -10.36% -7.45% 2025-04-25
GTQCZK 2.85205 0.00203 0.07% -1.28% -4.88% -9.67% -5.99% 2025-04-25
GYDCZK 0.10466 0.00090 -0.86% -1.41% -4.96% -9.99% -7.02% 2025-04-24
HKDCZK 2.82697 0.00221 0.08% -0.33% -5.06% -9.74% -5.31% 2025-04-25
HNLCZK 0.84700 0.00749 -0.88% -2.27% -6.20% -11.86% -11.35% 2025-04-25
HTGCZK 0.16819 0.00007 -0.04% -1.57% -4.76% -9.99% -5.52% 2025-04-25
HUFCZK 0.0614344 0.0000051 -0.01% 0.06% -1.63% 0.30% -4.27% 2025-04-25
IDRCZK 0.00130367 0.00000136 -0.10% -1.35% -6.38% -12.82% -10.60% 2025-04-25
ILSCZK 6.05861 0.00337 0.06% 0.70% -3.46% -9.41% -3.50% 2025-04-25
INRCZK 0.25737 0.00020 0.08% -0.75% -4.64% -9.46% -9.02% 2025-04-25
IQDCZK 0.0167748 0.0000317 0.19% -1.22% -4.87% -9.74% -6.84% 2025-04-25
IRRCZK 0.000521826 0.000004510 -0.86% -0.87% -5.05% -9.91% -7.41% 2025-04-24
ISKCZK 0.17207 0.00019 -0.11% -0.33% -0.57% -1.69% 2.57% 2025-04-25
JMDCZK 0.13901 0.00022 -0.16% -1.75% -6.11% -11.59% -8.30% 2025-04-25
JODCZK 31.0299 0.1308 0.42% -0.49% -4.65% -9.51% -7.25% 2025-04-25
JPYCZK 0.15266 0.00098 -0.64% -1.42% -0.73% -1.26% 3.42% 2025-04-25
KESCZK 0.17001 0.00024 0.14% -1.00% -4.84% -9.95% -2.94% 2025-04-25
KGSCZK 0.25141 0.00041 0.16% -1.10% -5.58% -10.09% -5.19% 2025-04-25
KHRCZK 0.00548620 0.00000258 -0.05% -1.41% -5.00% -9.41% -5.52% 2025-04-25
KMFCZK 0.0505650 0.0000685 -0.14% -1.17% -0.41% -1.48% -0.82% 2025-04-25
KRWCZK 0.0152265 0.0000887 -0.58% -2.19% -3.19% -7.47% -11.36% 2025-04-25
KYDCZK 26.3660 0.2278 -0.86% -0.87% -5.05% -9.91% -7.72% 2025-04-24
KZTCZK 0.0426175 0.0001721 0.41% -0.70% -7.16% -8.10% -19.72% 2025-04-25
LAKCZK 0.00101460 0.00000407 -0.40% -1.68% -5.38% -9.48% -8.26% 2025-04-25
LBPCZK 0.0002449 0.0000000 0.00% -1.41% -5.05% -9.91% -6.87% 2025-04-25
LKRCZK 0.07317 0.00006 0.08% -1.79% -5.86% -11.81% -6.85% 2025-04-25
LNKCZK 329.74 0.28 0.09% 19.21% -6.69% -31.95% -2.34% 2025-04-25
LRDCZK 0.10958 0.00095 -0.86% -0.87% -5.05% -16.89% -10.54% 2025-04-24
LSLCZK 1.16233 0.00345 -0.30% -0.50% -8.08% -10.02% -5.42% 2025-04-25
LTCCZK 1903.70 55.03 2.98% 13.79% -10.98% -23.81% -7.33% 2025-04-25
LUNCZK 0.002 0.000 11.82% 0.00% 11.10% -42.58% -40.23% 2025-04-25
LYDCZK 4.01162 0.00353 -0.09% -1.41% -16.45% -19.14% -16.98% 2025-04-25
MADCZK 2.36622 0.00102 0.04% -0.79% -1.69% -1.59% 1.77% 2025-04-25
MDLCZK 1.27151 0.01017 -0.79% -2.31% -1.33% -4.45% -3.89% 2025-04-25
MGACZK 0.00492487 0.00004015 0.82% 0.93% -0.74% -5.00% -7.45% 2025-04-25
MKDCZK 0.40487 0.00030 -0.07% -1.22% -0.53% -1.92% -1.17% 2025-04-25
MMKCZK 0.0104679 0.0000905 -0.86% -1.05% -4.41% -9.91% -6.97% 2025-04-24
MNTCZK 0.00613005 0.00000908 -0.15% -2.36% -7.71% -13.82% -11.62% 2025-04-25
MOPCZK 2.74180 0.00084 0.03% -1.38% -4.82% -9.79% -6.18% 2025-04-25
MTCCZK 5.47 0.06 1.03% 30.61% 1.71% -50.00% -66.67% 2025-04-25
MURCZK 0.48322 0.00349 -0.72% -2.29% -4.85% -7.04% -4.54% 2025-04-25
MVRCZK 1.41530 0.00234 -0.17% -1.83% -5.45% -10.29% -7.13% 2025-04-25
MWKCZK 0.0126230 0.0001414 -1.11% -2.50% -6.10% -10.04% -7.24% 2025-04-25
MXNCZK 1.12435 0.00564 0.50% 0.74% -2.38% -3.63% -17.45% 2025-04-25
MYRCZK 5.00850 0.00332 -0.07% -0.58% -3.82% -7.94% 1.62% 2025-04-25
MZNCZK 0.34262 0.00031 -0.09% -2.49% -6.08% -10.00% -7.55% 2025-04-25
NADCZK 1.15998 0.00643 -0.55% -0.70% -8.27% -10.21% -5.61% 2025-04-25
NGNCZK 0.0136246 0.0000144 0.11% -1.60% -10.16% -13.52% -28.61% 2025-04-25
NIOCZK 0.59524 0.00357 -0.60% -2.00% -5.61% -10.44% -7.28% 2025-04-25
NOKCZK 2.10192 0.00337 -0.16% 0.10% -4.16% -1.63% -0.80% 2025-04-25
NPRCZK 0.16047 0.00018 -0.11% -0.93% -4.74% -9.64% -9.26% 2025-04-25