Ár Nap %Nap %Év Dátum
CZKJPY 6.48648 0.03326 0.52% 1.25% 2025-03-12
SDGJPY 0.24655 -0.00024 -0.10% -0.05% 2025-03-12
CZKCNY 0.31591 0.00034 0.11% 1.29% 2025-03-12
SDGCNY 0.0120314 -0.0000371 -0.31% 0.23% 2025-03-12
CZKCHF 0.0384851 -0.0000599 -0.16% 1.01% 2025-03-12
SDGCHF 0.00147140 -0.00000272 -0.18% 0.46% 2025-03-12
CZKCAD 0.0628319 -0.0002038 -0.32% 7.58% 2025-03-12
SDGCAD 0.00240476 -0.00000597 -0.25% 6.74% 2025-03-12
CZKBRL 0.25350 -0.00024 -0.09% 17.89% 2025-03-12
CZKAUD 0.0693845 0.0000495 0.07% 5.93% 2025-03-12
CZKEUR 0.0400008 0.0000064 0.02% 0.96% 2025-03-12
CZKGBP 0.0336774 -0.0000412 -0.12% -0.62% 2025-03-12
CZKNZD 0.0764459 -0.0000290 -0.04% 8.53% 2025-03-12
CZKUSD 0.0435964 -0.0000708 -0.16% 0.54% 2025-03-12
SDGAUD 0.00264700 -0.00000465 -0.18% 4.67% 2025-03-12
SDGEUR 0.00152728 -0.00000217 -0.14% -0.11% 2025-03-12
SDGGBP 0.00128758 -0.00000195 -0.15% -1.40% 2025-03-12
SDGNZD 0.00291866 -0.00000604 -0.21% 7.45% 2025-03-12
SDGUSD 0.00166536 -0.00000465 -0.28% -0.29% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGCZK 0.0380776 -0.0004106 -1.07% -1.54% 2025-03-11