Ár Nap %Nap %Év Dátum
CZKCNY 0.33021 -0.00054 -0.16% 8.26% 2025-04-15
CZKCHF 0.0368792 0.0000116 0.03% -3.72% 2025-04-15
CZKCAD 0.0627637 0.0000024 0.004% 8.38% 2025-04-15
CZKAUD 0.0714306 -0.0001045 -0.15% 9.54% 2025-04-15
CZKEUR 0.0398576 0.0000068 0.02% 0.80% 2025-04-15
CZKGBP 0.0342846 -0.0000086 -0.03% 1.58% 2025-04-15
CZKNZD 0.0769312 0.0000981 0.13% 8.09% 2025-04-15
CZKUSD 0.0451563 -0.0000761 -0.17% 7.50% 2025-04-15
CZKJPY 6.46853 -0.01090 -0.17% -0.15% 2025-04-14
SDGJPY 0.23807 -0.00157 -0.66% -8.94% 2025-04-14
SDGCNY 0.0121711 0.0000087 0.07% -1.85% 2025-04-14
SDGCHF 0.00135567 -0.00000532 -0.39% -13.10% 2025-04-14
SDGCAD 0.00231020 -0.00000658 -0.28% -1.70% 2025-04-14
CZKBRL 0.26834 0.00347 1.31% 24.53% 2025-04-14
SDGBRL 0.0097524 -0.0000437 -0.45% 11.67% 2025-04-14
SDGAUD 0.00262981 -0.00002494 -0.94% -0.43% 2025-04-14
SDGCZK 0.0368227 -0.0001621 -0.44% -9.14% 2025-04-14
SDGEUR 0.00146738 -0.00000477 -0.32% -8.51% 2025-04-14
SDGGBP 0.00126246 -0.00001410 -1.10% -7.90% 2025-04-14
SDGNZD 0.00283047 -0.00003621 -1.26% -1.56% 2025-04-14
SDGUSD 0.00166522 0.00000008 0.01% -2.42% 2025-04-14