CZKNZD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0655

Napi Változás:

-0.0008 -1.19%

Évi:

-3.69%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
NZDEUR	0.5615		0.0053	0.95%	-2.54%	2020-10-21
NZDAUD	0.9359		0.0026	0.28%	0.15%	2020-10-21
NZDCAD	0.8751		0.0118	1.37%	4.39%	2020-10-21
NZDCHF	0.6026		0.0059	0.99%	-4.90%	2020-10-21
NZDGBP	0.5069		-0.0011	-0.22%	1.85%	2020-10-21
NZDJPY	69.6870		0.3241	0.47%	0.32%	2020-10-21
CZKEUR	0.0368		-0.0001	-0.24%	-6.03%	2020-10-21
CZKUSD	0.0437		0.0001	0.21%	0.35%	2020-10-21
NZDBRL	3.7386		0.0509	1.38%	43.03%	2020-10-21
NZDCNY	4.4256		0.0444	1.01%	-2.33%	2020-10-21
NZDINR	49.1132		0.7978	1.65%	8.31%	2020-10-21
CZKAUD	0.0613		-0.0005	-0.86%	-3.47%	2020-10-21
CZKCAD	0.0573		0.0001	0.25%	0.63%	2020-10-21
CZKCHF	0.0395		-0.0001	-0.21%	-8.41%	2020-10-21
CZKGBP	0.0332		-0.0005	-1.36%	-1.84%	2020-10-21
CZKJPY	4.5688		-0.0297	-0.65%	-3.25%	2020-10-21
CZKNZD	0.0655		-0.0008	-1.19%	-3.69%	2020-10-21
CZKBRL	0.2434		-0.0009	-0.39%	36.99%	2020-10-21
CZKCNY	0.2897		-0.0006	-0.19%	-5.93%	2020-10-21
NZDUSD	0.6669		0.0090	1.37%	4.14%	2020-10-21

	Tényleges	Chg	%Chg
EURUSD	1.18732	0.0046	0.39%
GBPUSD	1.31675	0.0215	1.66%
AUDUSD	0.71260	0.0076	1.08%
NZDUSD	0.66691	0.0090	1.37%
USDJPY	104.51	0.9710	-0.92%
USDCNY	6.63827	0.0211	-0.32%
USDCHF	0.90391	0.0030	-0.33%
USDCAD	1.31271	0.0005	0.03%
USDMXN	21.0864	0.0241	-0.11%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6086	0.0032	0.06%
USDRUB	76.7143	0.6224	-0.80%
DXY	92.541	0.5257	-0.56%
BTCUSD	12,823.82	903	7.57%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,270	39	-0.14%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,684	6	0.05%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,768	121	-2.06%
DAX	12,564	173	-1.36%
CAC 40	4,849	81	-1.63%
FTSE MIB	19,042	440	-2.26%
IBEX 35	6,809	118	-1.71%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,247	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	117.20	0.30	-0.26%
Tesla	428.64	6.70	1.59%
Microsoft	214.28	0.37	-0.17%
Amazon	3,170.33	46.68	-1.45%
Alphabet	1,591.84	40.76	2.63%
Facebook	279.89	12.33	4.61%
Alibaba	309.54	4.77	1.56%
Visa	198.27	0.57	0.29%
JPMorgan Chase	100.41	0.06	0.06%
Intel	53.71	0.29	0.54%
Johnson & Johnson	144.61	0.06	0.04%
Procter & Gamble	143.55	1.07	0.75%
Exxon Mobil	33.49	0.20	-0.59%
3M	170.55	0.40	-0.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2600	1.44	-3.45%
Brent	41.8700	1.29	-2.99%
Natural gas	3.0320	0.12	4.09%
Gasoline	1.1417	0.04	-3.43%
Heating oil	1.1336	0.04	-3.11%
Gold	1,927.00	20.61	1.08%
Silver	25.121	0.48	1.93%
Copper	3.1935	0.11	3.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	7.00	0.66%
Wheat	633.0000	6.50	1.04%
Coffee	104.10	0.80	-0.76%
Lumber	525.20	6.50	-1.22%
Cotton	71.41	0.39	0.55%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.24	0.056	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]