NZDEUR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.5617

Napi Változás:

-0.0012 -0.22%

Évi:

-2.21%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6516		-0.0025	-0.15%	2.29%	2020-09-28
EURCAD	1.5613		0.0038	0.24%	8.17%	2020-09-28
EURCHF	1.0819		0.0017	0.16%	-0.50%	2020-09-28
EURGBP	0.9069		-0.0057	-0.62%	1.89%	2020-09-28
EURJPY	123.0790		0.2850	0.23%	4.47%	2020-09-28
EURNZD	1.7801		0.0037	0.21%	2.25%	2020-09-28
NZDEUR	0.5617		-0.0012	-0.22%	-2.21%	2020-09-28
EURBRL	6.4602		-0.0102	-0.16%	42.66%	2020-09-28
EURCNY	7.9614		0.0267	0.34%	2.22%	2020-09-28
EURINR	86.0617		0.3658	0.43%	11.79%	2020-09-28
NZDAUD	0.9279		-0.0036	-0.39%	0.03%	2020-09-28
NZDCAD	0.8767		0.0012	0.14%	5.77%	2020-09-28
NZDCHF	0.6075		0	0%	-2.76%	2020-09-28
NZDGBP	0.5095		-0.0043	-0.84%	0.02%	2020-09-28
NZDJPY	69.1230		0.0195	0.03%	2.17%	2020-09-28
NZDBRL	3.6281		-0.0130	-0.36%	39.46%	2020-09-28
NZDCNY	4.4711		0.0049	0.11%	0.03%	2020-09-28
NZDINR	48.3332		0.1088	0.23%	9.28%	2020-09-28
EURUSD	1.1670		0.0037	0.32%	6.64%	2020-09-28
NZDUSD	0.6555		0.0009	0.14%	4.70%	2020-09-28

	Tényleges	Chg	%Chg
EURUSD	1.16697	0.0037	0.32%
GBPUSD	1.28675	0.0125	0.98%
AUDUSD	0.70656	0.0039	0.56%
NZDUSD	0.65552	0.0009	0.14%
USDJPY	105.47	0.0960	-0.09%
USDCNY	6.82221	0.0006	-0.01%
USDCHF	0.92711	0.0018	-0.19%
USDCAD	1.33787	0.0007	-0.05%
USDMXN	22.2671	0.0734	-0.33%
USDINR	73.7461	0.0761	0.10%
USDBRL	5.5357	0.0267	-0.48%
USDRUB	78.8357	0.6979	0.89%
DXY	94.229	0.4131	-0.44%
BTCUSD	10,932.00	203	1.89%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,542	368	1.35%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,336	185	1.66%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,946	103	1.77%
DAX	12,831	362	2.90%
CAC 40	4,834	105	2.21%
FTSE MIB	19,071	378	2.02%
IBEX 35	6,752	124	1.87%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	Tényleges	Chg	%Chg
Apple	114.26	2.01	1.79%
Tesla	423.67	16.77	4.12%
Microsoft	211.02	3.24	1.56%
Amazon	3,140.00	44.87	1.45%
Alphabet	1,439.06	16.20	1.14%
Facebook	258.75	3.93	1.54%
Alibaba	274.91	5.97	2.22%
Visa	200.43	3.26	1.65%
JPMorgan Chase	94.84	1.37	1.47%
Intel	50.26	0.33	0.66%
Johnson & Johnson	146.89	1.23	0.84%
Procter & Gamble	138.68	1.11	0.81%
Exxon Mobil	35.19	0.59	1.70%
3M	162.37	2.10	1.31%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1900	0.06	-0.15%
Brent	41.8700	0.05	-0.12%
Natural gas	2.0580	0.07	-3.11%
Gasoline	1.2123	0.00	-0.12%
Heating oil	1.1260	0.00	0.10%
Gold	1,871.45	11.40	0.61%
Silver	23.300	0.44	1.92%
Copper	2.9870	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	540.0000	4.25	-0.78%
Cotton	64.81	0.15	0.23%
Coffee	112.15	1.50	-1.32%
Orange Juice	107.00	1.25	1.18%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]