Ár Nap %Nap %Év Dátum
CZKJPY 6.48648 0.03326 0.52% 1.25% 2025-03-12
KGSJPY 1.70136 0.01144 0.68% 3.03% 2025-03-12
CZKCNY 0.31591 0.00034 0.11% 1.29% 2025-03-12
KGSCNY 0.0828601 0.0002217 0.27% 3.11% 2025-03-12
CZKCHF 0.0384851 -0.0000599 -0.16% 1.01% 2025-03-12
KGSCHF 0.0100939 -0.000000001 0% 2.94% 2025-03-12
CZKCAD 0.0628319 -0.0002038 -0.32% 7.58% 2025-03-12
KGSCAD 0.0164799 -0.0000274 -0.17% 9.27% 2025-03-12
CZKBRL 0.25350 -0.00024 -0.09% 17.89% 2025-03-12
CZKAUD 0.0693845 0.0000495 0.07% 5.93% 2025-03-12
CZKEUR 0.0400008 0.0000064 0.02% 0.96% 2025-03-12
CZKGBP 0.0336774 -0.0000412 -0.12% -0.62% 2025-03-12
CZKNZD 0.0764459 -0.0000290 -0.04% 8.53% 2025-03-12
CZKUSD 0.0435964 -0.0000708 -0.16% 0.54% 2025-03-12
KGSAUD 0.0181998 0.0000428 0.24% 7.50% 2025-03-12
KGSEUR 0.0104939 0.0000211 0.20% 2.52% 2025-03-12
KGSGBP 0.00883190 0.00000194 0.02% 1.03% 2025-03-12
KGSNZD 0.0200528 0.0000261 0.13% 10.27% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.26% 2025-03-12
KGSBRL 0.0667303 -0.0002359 -0.35% 19.90% 2025-03-11
KGSCZK 0.26160 -0.00270 -1.02% 1.03% 2025-03-11