Ár Nap %Nap %Év Dátum
CZKJPY 6.45431 -0.00208 -0.03% 5.45% 2024-03-29
CZKCNY 0.30943 -0.00030 -0.10% -3.06% 2024-03-29
PKRCNY 0.0261107 -0.0000437 -0.17% 7.44% 2024-03-29
CZKCHF 0.0384345 -0.0000215 -0.06% -9.35% 2024-03-29
PKRCHF 0.00324448 -0.00000289 -0.09% -0.14% 2024-03-29
CZKCAD 0.0578033 0.0000597 0.10% -7.93% 2024-03-29
PKRCAD 0.00487611 0.00000001 0.0002% 1.48% 2024-03-29
CZKBRL 0.21393 0.00011 0.05% -9.59% 2024-03-29
CZKAUD 0.0654768 0.0000079 0.01% -5.43% 2024-03-29
CZKEUR 0.0395609 -0.0000008 -0.002% -6.99% 2024-03-29
CZKGBP 0.0338176 0.0000250 0.07% -9.82% 2024-03-29
CZKNZD 0.0713742 -0.0000594 -0.08% -3.77% 2024-03-29
CZKUSD 0.0426599 0.0000069 0.02% -8.13% 2024-03-29
PKRAUD 0.00552523 -0.00000322 -0.06% 4.90% 2024-03-29
PKREUR 0.00333851 -0.00000049 -0.01% 2.44% 2024-03-29
PKRGBP 0.00284987 -0.00000371 -0.13% -0.48% 2024-03-29
PKRNZD 0.00602578 -0.00000635 -0.11% 6.63% 2024-03-29
PKRUSD 0.00359842 -0.00000337 -0.09% 1.84% 2024-03-29
PKRJPY 0.54521 0.00019 0.04% 17.91% 2024-03-28
PKRBRL 0.0180331 0.0000724 0.40% -1.20% 2024-03-28
PKRCZK 0.08441 0.00027 0.32% 9.87% 2024-03-28