SCRCZK - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.2540

Napi Változás:

-0.0340 -2.64%

Évi:

-27.56%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CZKEUR	0.0368		-0.00003	-0.09%	-5.20%	2020-09-30
CZKUSD	0.0432		-0.00005	-0.11%	1.80%	2020-09-30
CZKAUD	0.0607		0.0001	0.23%	-4.13%	2020-09-30
CZKCAD	0.0579		0.00001	0.01%	3.21%	2020-09-30
CZKCHF	0.0397		0.000002	0.005%	-5.66%	2020-09-30
CZKGBP	0.0336		0.000004	0.01%	-2.54%	2020-09-30
CZKJPY	4.5676		-0.0009	-0.02%	-0.05%	2020-09-30
CZKNZD	0.0655		-0.00005	-0.07%	-3.62%	2020-09-30
SCREUR	0.0461		-0.0013	-2.71%	-31.32%	2020-09-30
SCRUSD	0.0542		-0.0015	-2.73%	-26.24%	2020-09-30
CZKBRL	0.2434		-0.0001	-0.06%	38.03%	2020-09-30
CZKCNY	0.2944		-0.0003	-0.11%	-2.87%	2020-09-30
SCRAUD	0.0759		-0.0021	-2.67%	-30.73%	2020-09-30
SCRCAD	0.0725		-0.0020	-2.69%	-25.28%	2020-09-30
SCRCHF	0.0498		-0.0014	-2.68%	-31.68%	2020-09-30
SCRGBP	0.0421		-0.0011	-2.62%	-29.39%	2020-09-30
SCRJPY	5.7283		-0.1558	-2.65%	-27.59%	2020-09-30
SCRNZD	0.0820		-0.0024	-2.80%	-30.24%	2020-09-30
SCRBRL	0.3050		-0.0087	-2.78%	-0.09%	2020-09-30
SCRCNY	0.3695		-0.0101	-2.65%	-29.57%	2020-09-30
SCRCZK	1.2540		-0.0340	-2.64%	-27.56%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17321	0.0010	-0.08%
GBPUSD	1.28447	0.0021	-0.16%
AUDUSD	0.71129	0.0028	-0.39%
NZDUSD	0.65928	0.0005	-0.07%
USDJPY	105.63	0.0500	-0.05%
USDCNY	6.81678	0.0006	-0.01%
USDCHF	0.92072	0.0013	0.14%
USDCAD	1.34025	0.0018	0.13%
USDMXN	22.4521	0.0679	0.30%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.944	0.0534	0.06%
BTCUSD	10,768.12	68	-0.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,428	25	-0.09%
S&P 500	3,337	2	0.05%
NASDAQ 100	11,335	13	0.12%
NIKKEI 225	23,373	166	-0.71%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,870	82	-1.38%
SHANGHAI	3,242	17	0.53%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.5800	0.45	-1.10%
Natural gas	2.4960	0.02	-0.76%
Gasoline	1.1785	0.01	-0.85%
Heating oil	1.1006	0.01	-0.52%
Gold	1,890.10	7.59	-0.40%
Silver	23.874	0.30	-1.25%
Copper	2.9870	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.50	-0.25%
Wheat	550.5000	1.00	0.18%
Cotton	63.81	0.19	-0.30%
Rice	12.4800	0.03	-0.24%
Lumber	602.20	23.60	4.08%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]