SCRCAD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0763

Napi Változás:

0.0019 2.55%

Évi:

-21.68%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADEUR	0.6417		-0.0001	-0.01%	-7.02%	2020-09-25
CADUSD	0.7475		-0.0017	-0.23%	-0.82%	2020-09-25
CADAUD	1.0619		0.0001	0.01%	-4.86%	2020-09-25
CADCHF	0.6932		-0.0010	-0.14%	-7.44%	2020-09-25
CADGBP	0.5878		0.0003	0.06%	-3.87%	2020-09-25
CADJPY	78.8150		-0.1800	-0.23%	-2.99%	2020-09-25
CADNZD	1.1406		-0.0029	-0.26%	-4.70%	2020-09-25
CADBRL	4.1275		-0.0511	-1.22%	31.30%	2020-09-24
CADCNY	5.1103		0.0051	0.10%	-4.82%	2020-09-25
CADINR	55.0722		-0.2965	-0.54%	2.99%	2020-09-25
SCREUR	0.0490		0.0013	2.63%	-27.11%	2020-09-25
SCRUSD	0.0557		0	0%	-24.08%	2020-09-25
SCRAUD	0.0810		0.0020	2.48%	-25.59%	2020-09-25
SCRCAD	0.0763		0.0019	2.55%	-21.68%	2020-09-25
SCRCHF	0.0529		0.0013	2.47%	-27.45%	2020-09-25
SCRGBP	0.0449		0.0012	2.70%	-24.67%	2020-09-25
SCRJPY	5.8797		0.0024	0.04%	-25.73%	2020-09-25
SCRNZD	0.0870		0.0019	2.26%	-25.39%	2020-09-25
SCRBRL	0.3071		-0.0048	-1.53%	0.28%	2020-09-24
SCRCNY	0.3899		0.0101	2.66%	-25.44%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16491	0.0026	-0.22%
GBPUSD	1.27170	0.0037	-0.29%
AUDUSD	0.70399	0.0016	-0.23%
NZDUSD	0.65542	0.0002	0.04%
USDJPY	105.45	0.0140	0.01%
USDCNY	6.83728	0.0230	0.34%
USDCHF	0.92736	0.0008	0.08%
USDCAD	1.33788	0.0032	0.24%
USDMXN	22.3507	0.2323	1.05%
USDINR	73.6805	0.2195	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.6182	0.4824	0.63%
DXY	94.504	0.1496	0.16%
BTCUSD	10,599.82	144	-1.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,614	201	-0.75%
S&P 500	3,230	17	-0.51%
NASDAQ 100	10,855	41	-0.38%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,771	52	-0.90%
DAX	12,349	258	-2.04%
CAC 40	4,665	98	-2.05%
FTSE MIB	18,511	396	-2.09%
IBEX 35	6,553	90	-1.36%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,873	40	-1.36%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0200	0.29	-0.72%
Brent	41.7300	0.21	-0.50%
Natural gas	2.1620	0.05	-2.04%
Gasoline	1.1898	0.00	-0.36%
Heating oil	1.1152	0.00	-0.11%
Gold	1,860.75	7.29	-0.39%
Silver	22.919	0.29	-1.23%
Copper	2.9565	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	547.7500	3.00	-0.54%
Coffee	112.40	1.25	1.12%
Cotton	64.07	0.10	0.16%
Rice	12.5650	0.01	0.04%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]