Ár Nap %Nap %Év Dátum
CZKCNY 0.30944 -0.00028 -0.09% -2.60% 2024-03-29
CZKCHF 0.0384506 -0.0000053 -0.01% -9.14% 2024-03-29
CZKCAD 0.0577872 0.0000436 0.08% -7.48% 2024-03-29
CZKAUD 0.0654801 0.0000111 0.02% -5.03% 2024-03-29
CZKEUR 0.0395656 0.0000039 0.01% -6.80% 2024-03-29
CZKGBP 0.0337741 -0.0000185 -0.05% -9.76% 2024-03-29
CZKNZD 0.0714122 -0.0000215 -0.03% -3.55% 2024-03-29
CZKUSD 0.0426452 -0.0000078 -0.02% -7.45% 2024-03-29
CZKJPY 6.45321 -0.02453 -0.38% 5.43% 2024-03-28
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
CZKBRL 0.21282 -0.00065 -0.31% -10.42% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFCZK 0.13208 0.00054 0.41% 7.86% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28