Ok
width
height
Czech Koruna


Ár Nap Év
EURUSD 1.1152 -0.0089 -0.79% -8.02%
GBPUSD 1.3409 -0.0058 -0.43% -2.32%
AUDUSD 0.7036 -0.0083 -1.17% -8.34%
BTCUSD 37,387.0200 577.6684 1.57% 11.65%
NZDUSD 0.6582 -0.0076 -1.14% -8.28%
USDJPY 115.3600 0.6550 0.57% 10.63%
USDCNY 6.3619 0.0240 0.38% -1.71%
USDCHF 0.9298 0.0059 0.63% 4.65%
USDCAD 1.2722 0.0060 0.47% -0.82%
USDMXN 20.7387 0.0240 0.12% 2.47%
USDINR 74.9210 -0.2670 -0.36% 2.73%
USDRUB 77.7894 -1.2574 -1.59% 2.51%
DXY 97.1359 1.1879 1.24% 7.39%
USDKRW 1,203.2310 0.7790 0.06% 8.34%
USDTRY 13.6272 0.0481 0.35% 85.85%
USDSEK 9.3706 0.0671 0.72% 12.33%
USDPLN 4.0913 0.0128 0.31% 9.23%
USDNOK 8.9273 -0.0387 -0.43% 4.56%
USDZAR 15.4242 0.0931 0.61% 1.64%
USDDKK 6.6736 0.0538 0.81% 8.79%
USDSGD 1.3533 0.0057 0.42% 1.85%
USDILS 3.1955 0.0115 0.36% -2.62%
USDHKD 7.7917 0.0048 0.06% 0.50%
USDCLP 804.4200 2.0200 0.25% 9.34%
USDPKR 176.6500 -0.0500 -0.03% 10.48%
USDCZK 21.9120 0.0998 0.46% 1.95%
USDHUF 319.7260 -0.4790 -0.15% 8.04%
USDBRL 5.4028 -0.0296 -0.54% -0.70%
Ár Nap Év
USDCZK 21.9120 0.0998 0.46% 1.95%
EURCZK 24.4400 -0.0810 -0.33% -6.18%
GBPCZK 29.3280 -0.0458 -0.16% 1.15%
AUDCZK 15.4066 -0.1224 -0.79% -5.96%
NZDCZK 14.4514 -0.0721 -0.50% -1.41%
CZKJPY 5.2644 0.0056 0.11% 12.50%
CZKCNY 0.2916 0.0010 0.35% -1.24%
CZKCHF 0.0424 0.0001 0.19% 3.57%
CZKCAD 0.0581 0.000001 0.001% 0.002%
CZKMXN 0.9480 -0.0017 -0.18% 3.64%
CZKINR 3.4392 -0.0371 -1.07% 1.05%
CZKBRL 0.2510 -0.0003 -0.13% -1.14%
CZKRUB 3.6541 0.0297 0.82% 4.42%
CZKKRW 54.9386 -0.1025 -0.19% 7.23%
CZKIDR 661.7355 -0.7821 -0.12% 1.69%
CZKARS 4.8185 -0.0112 -0.23% 19.53%
CZKDKK 0.3038 -0.0028 -0.92% 6.53%
CZKHUF 14.6531 -0.0270 -0.18% 7.12%
CZKMYR 0.1917 -0.0004 -0.22% 1.42%


Csehország - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Csehország - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
21.91 21.81 42.60 14.37 1993 - 2022 Napi