Ok
width
height
Czech Koruna


Ár Nap Év
EURUSD 1.0477 0.0032 0.30% -11.56%
GBPUSD 1.2163 0.0035 0.29% -11.61%
AUDUSD 0.6899 0.0022 0.31% -7.62%
NZDUSD 0.6241 0.0024 0.39% -10.43%
USDJPY 135.8000 -0.7410 -0.54% 21.72%
USDCNY 6.6940 -0.0140 -0.21% 3.42%
USDCHF 0.9549 -0.0003 -0.03% 3.13%
USDCAD 1.2872 -0.0019 -0.15% 3.51%
USDMXN 20.0890 -0.0220 -0.11% 0.44%
USDINR 78.9500 0.0300 0.04% 5.89%
USDBRL 5.2532 0.0714 1.38% 4.07%
USDRUB 52.5000 2.5000 5.00% -28.37%
USDKRW 1,287.5100 -14.3900 -1.11% 13.50%
DXY 104.7548 -0.3512 -0.33% 13.13%
USDTRY 16.6928 -0.0153 -0.09% 92.96%
USDSEK 10.2189 -0.0072 -0.07% 19.13%
USDPLN 4.4802 0.0123 0.28% 17.58%
USDNOK 9.8484 -0.0348 -0.35% 14.17%
USDZAR 16.2897 0.0415 0.26% 12.99%
USDDKK 7.0929 -0.0323 -0.45% 12.99%
USDSGD 1.3898 -0.0037 -0.27% 3.01%
USDILS 3.4949 0.0386 1.12% 7.04%
USDHKD 7.8468 0 0% 1.04%
USDCLP 916.3000 -9.7000 -1.05% 23.84%
USDPKR 204.5000 -0.1500 -0.07% 29.59%
USDCZK 23.5740 -0.1050 -0.44% 9.43%
USDHUF 377.8800 0.8900 0.24% 27.52%
Ár Nap Év
USDCZK 23.5740 -0.1050 -0.44% 9.43%
EURCZK 24.7380 0.0050 0.02% -3.08%
GBPCZK 28.7311 0.0132 0.05% -3.08%
AUDCZK 16.2892 0.0040 0.02% 1.03%
NZDCZK 14.7531 0.0319 0.22% -1.72%
CZKJPY 5.7405 -0.0258 -0.45% 10.84%
CZKCNY 0.2822 -0.0010 -0.37% -6.20%
CZKCHF 0.0404 0.0001 0.15% -6.00%
CZKCAD 0.0544 -0.0001 -0.09% -5.78%
CZKMXN 0.8519 0.0025 0.30% -8.24%
CZKINR 3.3260 -0.0069 -0.21% -3.83%
CZKBRL 0.2183 -0.0006 -0.25% -5.54%
CZKRUB 2.2110 0.0994 4.71% -34.86%
CZKKRW 54.6197 -0.3615 -0.66% 3.88%
CZKIDR 627.2635 0.1678 0.03% -6.96%
CZKARS 5.2806 -0.0325 -0.61% 18.21%
CZKDKK 0.3007 -0.0002 -0.06% 3.09%
CZKHUF 16.0355 0.1146 0.72% 16.40%
CZKMYR 0.1855 -0.0002 -0.11% -3.88%


Csehország - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Csehország - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
23.68 42.60 14.37 1993 - Napi