Ár Nap %Nap %Év Dátum
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
MDLJPY 8.58399 -0.00769 -0.09% 18.76% 2024-03-28
CVECNY 0.0710994 -0.0001350 -0.19% 4.83% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 9.88% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
MDLCHF 0.0511880 -0.0001225 -0.24% 2.43% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
MDLCAD 0.0768915 -0.0001394 -0.18% 4.25% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28
MDLBRL 0.28373 0.00060 0.21% 0.96% 2024-03-28
CVEAUD 0.0150784 0.0000466 0.31% 2.44% 2024-03-28
CVEEUR 0.00907118 0.00000016 0.002% -0.01% 2024-03-28
CVEGBP 0.00775918 -0.00001126 -0.15% -2.89% 2024-03-28
CVENZD 0.0164127 0.0000537 0.33% 3.83% 2024-03-28
CVEUSD 0.0097886 -0.0000317 -0.32% -0.49% 2024-03-28
MDLAUD 0.0870789 0.0001691 0.19% 6.95% 2024-03-28
MDLCVE 5.79614 0.01442 0.25% 4.81% 2024-03-28
MDLEUR 0.0525669 0.0001208 0.23% 4.75% 2024-03-28
MDLGBP 0.0449398 0.0000132 0.03% 1.68% 2024-03-28
MDLNZD 0.0949248 0.0003418 0.36% 8.56% 2024-03-28
MDLUSD 0.0567859 0.0000077 0.01% 4.36% 2024-03-28