Ár Nap %Nap %Év Dátum
CVEJPY 1.45655 -0.00097 -0.07% -0.71% 2025-03-12
SDGJPY 0.24674 -0.00005 -0.02% 0.03% 2025-03-12
CVECNY 0.0711742 -0.0000995 -0.14% -0.35% 2025-03-12
SDGCNY 0.0120573 -0.0000113 -0.09% 0.45% 2025-03-12
CVECHF 0.00867174 -0.00003399 -0.39% -0.61% 2025-03-12
SDGCHF 0.00146903 -0.00000509 -0.35% 0.30% 2025-03-12
CVECAD 0.0141395 -0.0000976 -0.69% 5.72% 2025-03-12
SDGCAD 0.00239529 -0.00001545 -0.64% 6.32% 2025-03-12
CVEBRL 0.0573264 0.0000177 0.03% 16.34% 2025-03-12
CVEAUD 0.0155820 -0.0000779 -0.50% 3.89% 2025-03-12
CVEEUR 0.00901462 -0.00001790 -0.20% -0.63% 2025-03-12
CVEGBP 0.00758106 -0.00003457 -0.45% -2.30% 2025-03-12
CVENZD 0.0171737 -0.0000988 -0.57% 6.47% 2025-03-12
CVEUSD 0.0098299 -0.0000327 -0.33% -1.00% 2025-03-12
SDGAUD 0.00263965 -0.00001200 -0.45% 4.38% 2025-03-12
SDGEUR 0.00152698 -0.00000247 -0.16% -0.13% 2025-03-12
SDGGBP 0.00128417 -0.00000536 -0.42% -1.66% 2025-03-12
SDGNZD 0.00290929 -0.00001541 -0.53% 7.10% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGCVE 0.16869 -0.00139 -0.82% 0.09% 2025-03-11