SGDCVE - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

68.918

Napi Változás:

0.1434 0.21%

Évi:

-5.13%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
SGDAOA	453.6150		-0.1296	-0.03%	67.76%	2020-10-01
SGDBDT	62.1159		0.2541	0.41%	2.03%	2020-09-30
SGDBGN	1.2222		0.0002	0.02%	-5.21%	2020-10-01
SGDBHD	0.2762		-0.0001	-0.03%	1.41%	2020-10-01
SGDBIF	1,402.8651		-0.4008	-0.03%	5.16%	2020-10-01
SGDCVE	68.9185		0.1434	0.21%	-5.13%	2020-10-01
SGDJPY	77.3690		0.1326	0.17%	-0.09%	2020-10-01
CVEEUR	0.0091		-0.00002	-0.17%	-0.09%	2020-10-01
CVEUSD	0.0106		-0.00001	-0.09%	6.99%	2020-10-01
CVEAUD	0.0148		-0.00003	-0.21%	-0.06%	2020-10-01
CVECAD	0.0141		-0.00004	-0.25%	6.73%	2020-10-01
CVECHF	0.0098		-0.00002	-0.20%	-1.26%	2020-10-01
CVEGBP	0.0082		-0.00002	-0.23%	1.72%	2020-10-01
CVEJPY	1.1228		-0.0002	-0.02%	5.33%	2020-10-01
CVENZD	0.0161		-0.00003	-0.21%	1.16%	2020-10-01
CVEHKD	0.0825		-0.0001	-0.09%	5.72%	2020-10-01
CVESEK	0.0953		-0.0001	-0.05%	-2.96%	2020-10-01

	Tényleges	Chg	%Chg
EURUSD	1.17351	0.0010	0.09%
GBPUSD	1.29352	0.0017	0.13%
AUDUSD	0.71741	0.0007	0.10%
NZDUSD	0.66277	0.0008	0.11%
USDJPY	105.52	0.0920	0.09%
USDCNY	6.76204	0.0225	-0.33%
USDCHF	0.91991	0.0010	-0.11%
USDCAD	1.32900	0.0020	-0.15%
USDMXN	22.0159	0.0622	-0.28%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5222	0.0942	-0.12%
DXY	93.745	0.1414	-0.15%
BTCUSD	10,840.16	62	0.57%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,954	172	0.62%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,489	72	0.63%
NIKKEI 225	23,320	135	0.58%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,906	90	1.55%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Tényleges	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2300	0.01	0.02%
Brent	42.3500	1.40	3.42%
Natural gas	2.5630	0.01	0.31%
Gasoline	1.1843	0.02	-1.82%
Heating oil	1.1567	0.01	0.68%
Gold	1,888.55	3.11	0.16%
Silver	23.490	0.28	1.21%
Copper	3.0355	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	580.5000	2.75	0.48%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]