Keresztek Ár Nap % Heti Havi YoY Dátum
USDSGD 1.34935 0.00070 -0.05% 0.08% 0.39% 1.65% 2024-03-29
EURSGD 1.45376 0.00260 -0.18% -0.26% -0.15% 0.43% 2024-03-29
GBPSGD 1.70353 0.00044 -0.03% 0.19% 0.29% 4.10% 2024-03-29
AUDSGD 0.87867 0.00086 -0.10% 0.04% 0.22% -1.31% 2024-03-29
NZDSGD 0.80568 0.00041 -0.05% -0.73% -1.63% -2.60% 2024-03-29
OMRSGD 3.50704 0.00678 0.19% 0.53% 0.32% 1.70% 2024-03-28
PABSGD 1.34760 0.00200 0.15% 0.43% 0.28% 1.25% 2024-03-27
PENSGD 0.36353 0.00049 0.13% -0.18% 2.11% 2.68% 2024-03-28
PGKSGD 0.35684 0.00053 0.15% 0.19% -1.10% -5.49% 2024-03-27
PHPSGD 0.0240269 0.0000086 0.04% 0.26% 0.35% -1.77% 2024-03-29
PKRSGD 0.00485484 0.00000757 -0.16% 0.75% 0.68% 3.51% 2024-03-29
PLNSGD 0.33784 0.00043 -0.13% -0.32% 0.20% 9.81% 2024-03-29
PYGSGD 0.000183084 0.000000309 0.17% 0.15% -0.96% -1.04% 2024-03-28
QARSGD 0.37037 0.00066 0.18% 0.78% 0.32% 2.30% 2024-03-28
RONSGD 0.29270 0.00057 -0.19% -0.28% -0.01% 0.54% 2024-03-29
RSDSGD 0.0124266 0.0000181 -0.15% -0.30% 0.02% 1.08% 2024-03-29
RUBSGD 0.0145910 0.0000315 -0.22% -0.22% -0.79% -16.22% 2024-03-29
RWFSGD 0.00105688 0.00000077 0.07% 0.65% -0.45% -13.21% 2024-03-28
SARSGD 0.35976 0.00020 -0.06% 0.42% 0.26% 1.63% 2024-03-29
SCRSGD 0.09871 0.00030 0.30% -0.77% -0.76% -1.40% 2024-03-29
SDGSGD 0.00225479 0.00000410 0.18% 0.77% 0.33% -3.98% 2024-03-28
SEKSGD 0.12605 0.00019 -0.15% -1.83% -2.89% -1.47% 2024-03-29
SLLSGD 0.000059410 0.000000088 0.15% 0.43% 0.28% -7.14% 2024-03-27
SOLSGD 250.9168 4.8740 -1.91% 4.05% 47.95% 792.96% 2024-03-29
SOSSGD 0.00237702 0.00000449 0.19% 0.79% 0.32% 1.18% 2024-03-28
SRDSGD 0.0385102 0.0005506 -1.41% 0.33% 0.09% 2.05% 2024-03-28
SSPSGD 0.00086429 0.00000167 0.19% 0.80% -10.79% -45.68% 2024-03-28
STDSGD 0.0594617 0.0000967 -0.16% -0.44% -0.14% 1.19% 2024-03-28
SVCSGD 0.15430 0.00028 0.18% 0.78% 0.31% 1.71% 2024-03-28
SYPSGD 0.000103854 0.000000192 0.19% 0.78% 0.31% -80.35% 2024-03-28
SZLSGD 0.0713615 0.0000273 0.04% -0.05% 1.82% -2.81% 2024-03-29
THBSGD 0.0371158 0.0000889 0.24% 0.31% -1.03% -4.53% 2024-03-29
TJSSGD 0.12365 0.00025 0.20% 0.98% 0.69% 0.89% 2024-03-28
TMTSGD 0.38685 0.00072 0.19% 0.78% 0.31% 1.72% 2024-03-28
TNDSGD 0.43191 0.00016 0.04% -0.66% -0.12% -0.68% 2024-03-29
TRYSGD 0.04167 0.00012 -0.29% -0.66% -3.42% -40.08% 2024-03-29
TTDSGD 0.19972 0.00005 0.03% 0.64% 0.21% 1.56% 2024-03-28
TWDSGD 0.0422259 0.0000276 -0.07% 0.26% -0.75% -3.15% 2024-03-29
TZSSGD 0.000524311 0.000003126 -0.59% -0.60% -0.83% -7.86% 2024-03-28
UAHSGD 0.0345576 0.0000308 0.09% -0.20% -2.67% -4.00% 2024-03-29
UGXSGD 0.000347864 0.000001090 0.31% 0.58% 1.58% -1.06% 2024-03-28
UNISGD 17.0939 0.1866 -1.08% 4.42% 12.66% 115.99% 2024-03-29
URYSGD 0.0359547 0.0000283 0.08% 3.33% 4.59% 5.05% 2024-03-28
USCSGD 1.3492 0.0008 -0.06% 0.42% 0.27% 1.51% 2024-03-29
FJDSGD 0.59116 0.00061 0.10% -0.06% -0.42% -0.59% 2024-03-27
USTSGD 1.3495 0.0006 -0.05% 0.46% 0.23% 1.51% 2024-03-29
UZSSGD 0.000107015 0.000000150 -0.14% 0.42% -0.77% -8.19% 2024-03-28
VNDSGD 0.0000544574 0.0000000858 0.16% 0.72% -0.38% -3.66% 2024-03-28
XAFSGD 0.00221701 0.00000364 -0.16% -0.35% 0.00% 0.87% 2024-03-29
XLMSGD 0.1912 0.0045 2.42% 7.01% 16.40% 41.04% 2024-03-29
XMRSGD 183.2370 0.8722 0.48% -1.24% -1.25% -13.52% 2024-03-29
XOFSGD 0.00223602 0.00000251 -0.11% -0.19% 0.08% 1.27% 2024-03-28
XPFSGD 0.0122229 0.0000176 -0.14% -0.32% 0.02% 0.88% 2024-03-29
XRPSGD 0.82973 0.01847 -2.18% -3.27% 3.63% 13.50% 2024-03-29
YERSGD 0.00540065 0.00000442 0.08% 0.78% 0.31% 1.71% 2024-03-28
ZARSGD 0.0712657 0.0000240 -0.03% -0.22% 1.72% -2.96% 2024-03-29
ZMWSGD 0.0543 0.0004 0.71% 5.06% -6.37% -12.98% 2024-03-28
ADASGD 0.8667 0.0110 -1.26% 1.92% -2.29% 70.74% 2024-03-29
AEDSGD 0.36744 0.00020 -0.05% 0.42% 0.28% 1.51% 2024-03-29
AFNSGD 0.0189476 0.0000131 -0.07% 0.30% 1.82% 23.73% 2024-03-29
ALGSGD 0.3684 0.0003 0.09% 9.92% 29.21% 17.94% 2024-03-29
ALLSGD 0.0142017 0.0000091 0.06% -0.23% 1.06% 11.49% 2024-03-29
AMDSGD 0.00342985 0.00000125 -0.04% 1.47% 2.59% -0.08% 2024-03-29
AOASGD 0.00162057 0.00000079 -0.05% 0.96% 1.53% -38.67% 2024-03-29
ARSSGD 0.0015744 0.0000028 0.18% 0.25% -1.54% -75.35% 2024-03-28
ATMSGD 16.4042 0.2489 -1.49% 4.84% 7.65% 7.79% 2024-03-29
AVXSGD 72.5174 1.2054 -1.64% 0.22% 31.57% 215.36% 2024-03-29
AZNSGD 0.79602 0.00044 -0.05% 0.43% 0.27% 1.51% 2024-03-29
BCHSGD 788.4356 22.0946 2.88% 41.94% 95.86% 381.23% 2024-03-29
BDTSGD 0.0123288 0.0000219 0.18% 0.48% 0.33% -1.35% 2024-03-28
BGNSGD 0.74371 0.00112 -0.15% -0.31% 0.03% 0.89% 2024-03-29
BHDSGD 3.57841 0.00820 -0.23% 0.23% 0.07% 1.44% 2024-03-29
BIFSGD 0.000473960 0.000000267 -0.06% 0.29% 0.11% -26.52% 2024-03-29
BIHSGD 0.74376 0.00099 -0.13% -0.30% 0.04% 0.90% 2024-03-29
BNBSGD 823.1584 36.3784 4.62% 11.18% 50.47% 96.17% 2024-03-29
BNDSGD 1.00027 0.00027 0.03% 0.03% 0.03% 0.03% 2024-03-29
BOBSGD 0.19732 0.00030 0.15% 1.05% 0.57% 1.83% 2024-03-28
BRLSGD 0.26901 0.00030 -0.11% -0.21% -0.71% 4.69% 2024-03-29
BSDSGD 1.35093 0.00333 0.25% 0.85% 0.37% 1.78% 2024-03-28
BTCSGD 94350.8 1,096.9 -1.15% 7.27% 14.12% 150.01% 2024-03-29
BWPSGD 0.09855 0.00023 -0.23% -0.47% 0.46% -2.70% 2024-03-28
BYRSGD 0.41366 0.00105 0.26% 0.85% 0.38% -21.52% 2024-03-28
CADSGD 0.99564 0.00155 -0.16% 0.26% 0.44% 1.53% 2024-03-29
CDFSGD 0.000489446 0.000001185 0.24% 0.48% -0.54% -23.67% 2024-03-28
CHFSGD 1.49634 0.00100 -0.07% -0.04% -1.65% 3.39% 2024-03-29
CLPSGD 0.00137900 0.00000154 0.11% -0.93% 0.04% -17.14% 2024-03-28
CNYSGD 0.18593 0.00002 0.01% -0.07% -0.42% -3.55% 2024-03-29
COPSGD 0.000349791 0.000000788 0.23% 1.03% 1.96% 23.23% 2024-03-28
CRCSGD 0.00270416 0.00001283 0.48% 1.07% 2.26% 9.74% 2024-03-28
CUCSGD 0.0561500 0.0000833 0.15% 0.43% 0.28% 1.25% 2024-03-27
CVESGD 0.0131883 0.0000224 -0.17% -0.33% 0.01% 0.87% 2024-03-29
CZKSGD 0.0575352 0.0000464 -0.08% -0.21% 0.15% -6.06% 2024-03-29
DAISGD 1.3490 0.0008 -0.06% 0.41% 0.27% 1.51% 2024-03-29
DJFSGD 0.00760417 0.00001633 0.22% 0.81% 0.34% 1.72% 2024-03-28
DKKSGD 0.19497 0.00034 -0.17% -0.35% -0.06% 0.74% 2024-03-29
DOPSGD 0.0228824 0.0000068 0.03% 0.71% -0.47% -5.80% 2024-03-28
DOTSGD 12.7747 0.0806 -0.63% 3.88% 14.74% 55.65% 2024-03-29
DZDSGD 0.01005574 0.00000542 0.05% 0.46% 0.43% 2.42% 2024-03-29
EGPSGD 0.0284449 0.0000662 -0.23% -1.34% -34.79% -34.20% 2024-03-29
ERNSGD 0.0900400 0.0002000 0.22% 0.82% 0.35% 1.76% 2024-03-28
ETBSGD 0.0238268 0.0000189 -0.08% 0.62% -0.06% -3.27% 2024-03-29
ETHSGD 4772.02 36.82 -0.77% 1.97% 5.87% 99.02% 2024-03-29
GELSGD 0.50625 0.00063 0.13% 0.80% -0.98% -3.64% 2024-03-29
GHSSGD 0.10244 0.00004 -0.04% -1.03% -4.08% -11.37% 2024-03-28
GMDSGD 0.0199578 0.0000816 0.41% 1.16% 0.46% -6.32% 2024-03-28
GNFSGD 0.000158918 0.000000396 0.25% 0.91% 0.38% 1.84% 2024-03-28
GTQSGD 0.17352 0.00042 0.24% 0.91% 0.50% 1.78% 2024-03-28
GYDSGD 0.00646983 0.00001270 0.20% 0.60% -0.02% 2.36% 2024-03-27
HKDSGD 0.17240 0.00009 -0.05% 0.37% 0.30% 1.81% 2024-03-29
HNLSGD 0.0548163 0.0000581 0.11% 0.83% 0.38% 1.31% 2024-03-28
HTGSGD 0.0102431 0.0000725 0.71% 1.44% 0.61% 18.07% 2024-03-28
HUFSGD 0.00369445 0.00000601 -0.16% -0.08% -0.33% -2.57% 2024-03-29
IDRSGD 0.0000851413 0.0000001192 0.14% -0.15% -0.81% -3.24% 2024-03-28
ILSSGD 0.36715 0.00119 -0.32% -1.45% -2.67% -1.17% 2024-03-29
INRSGD 0.0161900 0.0000064 -0.04% 0.23% -0.26% 0.09% 2024-03-29
IQDSGD 0.001031352 0.000001864 0.18% 0.78% 0.23% 1.79% 2024-03-28
IRRSGD 0.0000321388 0.0000000531 0.17% 0.76% 0.29% 1.70% 2024-03-28
ISKSGD 0.0096860 0.0000172 -0.18% -1.53% -0.52% -0.60% 2024-03-29
JMDSGD 0.00886700 0.00006088 0.69% 0.93% 2.12% 0.21% 2024-03-28
JODSGD 1.90566 0.00227 0.12% 0.72% 0.27% 1.75% 2024-03-28
JPYSGD 0.0089150 0.0000035 -0.04% 0.60% -0.63% -10.90% 2024-03-29
KESSGD 0.0102778 0.0000299 0.29% 1.27% 11.49% 1.98% 2024-03-28
KGSSGD 0.0150738 0.0000185 0.12% 0.72% 0.16% -0.72% 2024-03-28
KHRSGD 0.000334669 0.000000443 0.13% 0.91% 0.96% 1.92% 2024-03-28
KMFSGD 0.00296741 0.00000435 0.15% 0.52% 0.09% 1.52% 2024-03-28
KRWSGD 0.00100191 0.00000152 0.15% -0.51% -0.61% -1.61% 2024-03-29
KYDSGD 1.63554 0.00208 0.13% 0.73% 0.25% 1.66% 2024-03-28
KZTSGD 0.00301623 0.00000136 0.05% 1.00% 1.00% 1.54% 2024-03-29
LAKSGD 0.000064198 0.000000524 -0.81% -0.13% -0.74% -18.02% 2024-03-28
LBPSGD 0.000015078 0.000000021 0.14% 0.74% 0.27% -82.96% 2024-03-28
LKRSGD 0.00449387 0.00001382 0.31% 2.00% 3.51% 9.02% 2024-03-28
LNKSGD 25.4879 0.3962 -1.53% 3.13% -1.99% 159.83% 2024-03-29
LRDSGD 0.00699389 0.00001150 0.16% 0.76% -0.75% -13.58% 2024-03-28
LSLSGD 0.0713577 0.0000329 0.05% -0.09% 1.76% -2.88% 2024-03-29
LTCSGD 129.169 2.458 1.94% 11.61% 19.11% 5.48% 2024-03-29
LUNSGD 0.0002 0.0000 -6.31% 0.42% 7.43% 16.99% 2024-03-29
LYDSGD 0.27955 0.00040 0.14% 0.46% 0.15% 0.42% 2024-03-28
MADSGD 0.13320 0.00024 -0.18% -0.36% -0.26% 2.42% 2024-03-29
MDLSGD 0.0766275 0.0001132 0.15% 0.57% 0.91% 5.95% 2024-03-28
MGASGD 0.000310076 0.000000425 0.14% 2.91% 4.34% 0.28% 2024-03-28
MKDSGD 0.0237069 0.0000231 -0.10% -0.27% -0.16% 1.09% 2024-03-29
MMKSGD 0.000644581 0.000000936 0.15% 0.58% 0.43% 1.39% 2024-03-28
MNTSGD 0.000401523 0.000000571 0.14% 0.70% 0.69% 5.89% 2024-03-28
MOPSGD 0.16739 0.00008 -0.05% 0.37% 0.31% 1.82% 2024-03-29
MTCSGD 1.3389 0.0139 -1.03% 0.12% -0.87% -10.11% 2024-03-29
MURSGD 0.0291980 0.0000088 -0.03% 0.15% -3.24% 1.19% 2024-03-28
MVRSGD 0.0875026 0.0001096 0.13% 0.72% 0.25% 1.66% 2024-03-28
MWKSGD 0.00078598 0.00000100 0.13% -2.21% -2.67% -39.79% 2024-03-28
MXNSGD 0.0813473 0.0001297 0.16% 1.33% 3.07% 10.67% 2024-03-29
MYRSGD 0.28596 0.00055 0.19% 1.10% 1.28% -5.25% 2024-03-29
MZNSGD 0.0213500 0.0000238 0.11% 0.77% 0.30% 1.72% 2024-03-28
NADSGD 0.0713011 0.0000331 -0.05% -0.13% 1.74% -2.90% 2024-03-29
NGNSGD 0.00095374 0.00000146 0.15% 11.15% 15.48% -66.96% 2024-03-28
NIOSGD 0.0368618 0.0000522 0.14% 0.74% 0.27% 0.40% 2024-03-28
NOKSGD 0.12433 0.00008 -0.07% -1.31% -2.04% -2.83% 2024-03-29
NPRSGD 0.0101162 0.0000143 0.14% 0.18% -0.27% 0.26% 2024-03-28

Exchange Rates