Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSGD 1.33404 0.00390 0.29% 0.21% -0.72% -2.32% 0.15% 2025-03-12
EURSGD 1.45337 0.00100 0.07% 1.20% 3.38% 2.74% -0.32% 2025-03-12
GBPSGD 1.72744 0.00483 0.28% 0.63% 2.31% 1.04% 1.35% 2025-03-12
AUDSGD 0.83864 0.00091 0.11% -0.09% -1.36% -0.79% -4.68% 2025-03-12
NZDSGD 0.76074 0.00122 0.16% 1.12% -0.72% -0.41% -7.13% 2025-03-12
OMRSGD 3.45919 0.00453 0.13% -1.10% -1.57% -2.48% 0.11% 2025-03-12
PABSGD 1.33324 0.00309 0.23% -0.38% -1.53% -2.38% 0.09% 2025-03-12
PENSGD 0.36351 0.00028 0.08% -0.37% -0.26% -0.08% 0.59% 2025-03-12
PGKSGD 0.32673 0.01472 -4.31% -5.08% -6.28% -2.82% -7.60% 2025-03-12
PHPSGD 0.0232677 0.0001004 0.43% 0.18% 0.06% -1.04% -3.52% 2025-03-12
PKRSGD 0.00476731 0.00001762 0.37% -0.33% -1.77% -2.83% -0.17% 2025-03-12
PLNSGD 0.34683 0.00103 0.30% 1.57% 2.72% 4.90% 2.11% 2025-03-12
PYGSGD 0.000168256 0.000000395 0.24% -0.68% -2.16% -3.75% -7.75% 2025-03-12
QARSGD 0.36610 0.00028 0.08% -0.32% -1.43% -2.30% 0.14% 2025-03-12
RONSGD 0.29212 0.00034 0.12% 2.24% 3.42% 2.78% -0.36% 2025-03-12
RSDSGD 0.0124193 0.0000141 0.11% 2.34% 3.45% 2.76% -0.09% 2025-03-12
RUBSGD 0.0154099 0.0001255 -0.81% 3.33% 6.98% 28.06% 6.06% 2025-03-12
RWFSGD 0.00093967 0.00001338 -1.40% -2.33% -3.91% -5.79% -10.21% 2025-03-12
SARSGD 0.35574 0.00108 0.30% -0.31% -1.45% -2.15% 0.16% 2025-03-12
SCRSGD 0.09286 0.00035 0.38% -0.40% -1.70% -3.10% -2.89% 2025-03-12
SDGSGD 0.00221726 0.00000410 -0.18% -0.79% -1.93% -2.78% -0.35% 2025-03-12
SEKSGD 0.13206 0.00079 -0.60% 2.81% 6.18% 6.99% 1.53% 2025-03-12
SLLSGD 0.000058446 0.000000177 0.30% -0.21% -0.91% -2.10% -0.48% 2025-03-12
SOLSGD 169.77 3.14 1.88% -12.35% -36.24% -34.22% -15.56% 2025-03-12
SOSSGD 0.00233487 0.00000695 -0.30% -0.91% -2.05% -2.89% -0.44% 2025-03-12
SRDSGD 0.0371988 0.0000846 -0.23% -1.50% -3.04% -3.46% -1.16% 2025-03-11
SSPSGD 0.00029993 0.00000045 0.15% -1.52% -3.96% -14.72% -64.34% 2025-03-10
STDSGD 0.0593918 0.0000996 0.17% 2.30% 3.51% 3.96% -0.03% 2025-03-12
SVCSGD 0.15249 0.00047 0.31% -0.31% -1.45% -2.30% 0.16% 2025-03-12
SYPSGD 0.000102591 0.000000238 0.23% -1.26% -1.56% -2.31% 0.17% 2025-03-10
SZLSGD 0.0730731 0.0000310 -0.04% 0.92% -0.08% 0.69% 2.40% 2025-03-12
THBSGD 0.0393927 0.0000075 -0.02% -1.01% -1.02% -0.98% 5.69% 2025-03-12
TJSSGD 0.12242 0.00017 -0.14% -0.85% -1.90% -2.74% 0.26% 2025-03-12
TMTSGD 0.38043 0.00019 -0.05% -1.28% -1.75% -2.65% -0.20% 2025-03-12
TNDSGD 0.43253 0.00067 0.15% 1.06% 2.17% 0.99% 0.11% 2025-03-12
TRYSGD 0.03644 0.00006 0.16% -0.78% -2.86% -5.72% -12.39% 2025-03-12
TTDSGD 0.19624 0.00013 -0.07% -1.04% -2.22% -2.78% -0.42% 2025-03-12
TWDSGD 0.0404742 0.0000471 0.12% -0.86% -1.79% -2.78% -4.87% 2025-03-12
TZSSGD 0.000505375 0.000002316 -0.46% -2.31% -4.26% -10.26% -3.45% 2025-03-12
UAHSGD 0.0321906 0.0001001 0.31% -0.06% -0.50% -0.89% -8.01% 2025-03-12
UGXSGD 0.000363592 0.000001116 0.31% -0.16% -1.19% -2.22% 6.06% 2025-03-12
UNISGD 8.10 0.00 0.01% -14.47% -39.86% -55.11% -56.71% 2025-03-12
URYSGD 0.0314683 0.0000145 -0.05% 0.14% 0.80% 0.60% -8.32% 2025-03-12
USCSGD 1.33 0.00 0.29% -0.32% -1.48% -2.33% 0.14% 2025-03-12
FJDSGD 0.58076 0.00782 -1.33% -1.50% -1.91% -0.92% -1.62% 2025-03-12
USTSGD 1.33 0.00 0.30% -0.32% -1.49% -2.14% 0.12% 2025-03-12
UZSSGD 0.000103184 0.000000286 0.28% -0.70% -1.05% -2.54% -2.95% 2025-03-12
VNDSGD 0.0000523485 0.0000000832 0.16% -0.10% -1.21% -2.33% -3.15% 2025-03-12
XAFSGD 0.00221829 0.00000392 0.18% 3.50% 3.51% 3.99% -0.04% 2025-03-12
XLMSGD 0.34 0.01 1.67% -12.65% -23.62% -23.85% 73.46% 2025-03-12
XMRSGD 276.61 5.52 -1.96% -7.84% -10.12% 5.10% 42.42% 2025-03-12
XOFSGD 0.00221829 0.00000419 -0.19% 3.10% 3.14% 1.80% -0.67% 2025-03-12
XPFSGD 0.0122010 0.0000078 -0.06% 2.06% 3.26% 2.66% -0.27% 2025-03-12
XRPSGD 2.95041 0.07188 2.50% -10.16% -11.87% 4.16% 223.24% 2025-03-12
YERSGD 0.00540618 0.00000049 -0.01% -0.44% -1.06% -1.40% 1.45% 2025-03-12
ZARSGD 0.0724312 0.0007235 -0.99% -0.12% -0.90% -0.02% 1.46% 2025-03-12
ZIGSGD 0.05 0.00 -0.32% -1.48% -2.56% -5.72% -75.94% 2025-03-11
ZMWSGD 0.047 0.000 0.31% -0.04% -2.81% -4.31% -14.17% 2025-03-12
ADASGD 0.99 0.03 3.18% -23.56% -9.07% -13.77% -2.38% 2025-03-12
AEDSGD 0.36279 0.00062 0.17% 0.09% -0.83% -2.43% 0.04% 2025-03-12
AFNSGD 0.0186885 0.0001281 -0.68% 2.23% 1.85% -3.73% -0.31% 2025-03-12
ALGSGD 0.26 0.00 0.25% -23.07% -34.86% -44.46% -38.97% 2025-03-12
ALLSGD 0.0146302 0.0001788 -1.21% 0.55% 2.60% 1.56% 3.64% 2025-03-12
AMDSGD 0.00339483 0.00003272 0.97% -0.35% -0.82% -1.67% 1.81% 2025-03-12
AOASGD 0.00144748 0.00000342 0.24% -1.36% -2.50% -2.21% -8.83% 2025-03-12
ARSSGD 0.0012522 0.0000040 0.32% 0.04% -1.53% -5.47% -20.14% 2025-03-12
ATMSGD 5.19 0.03 0.57% -10.08% -22.72% -38.47% -72.20% 2025-03-12
AVXSGD 24.39 1.15 4.95% -15.77% -28.51% -49.74% -66.43% 2025-03-12
AZNSGD 0.78445 0.00201 0.26% -0.65% -1.79% -2.64% -0.18% 2025-03-12
BCHSGD 448.20 3.39 -0.75% -14.06% -0.56% -24.37% -23.89% 2025-03-12
BDTSGD 0.0109825 0.0000104 -0.09% -0.18% -1.10% -4.30% -9.72% 2025-03-12
BGNSGD 0.74510 0.00208 0.28% 1.45% 3.72% 3.08% -0.07% 2025-03-12
BHDSGD 3.53462 0.00562 0.16% 0.08% -0.85% -2.40% -0.14% 2025-03-12
BIFSGD 0.000450401 0.000004320 -0.95% -1.07% -2.08% -2.47% -3.83% 2025-03-12
BNBSGD 746.12 10.53 1.43% -6.35% -16.98% -21.72% -10.22% 2025-03-12
BNDSGD 1.00005 0.00062 0.06% -0.02% -0.05% -0.03% 0.01% 2025-03-12
BOBSGD 0.19311 0.00107 -0.55% -0.64% -1.41% -1.94% -0.55% 2025-03-12
BRLSGD 0.22929 0.00038 0.17% 0.94% -2.34% 3.83% -14.42% 2025-03-12
BSDSGD 1.33015 0.00405 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
BTCSGD 110985.6 854.5 0.78% -7.94% -14.52% -12.91% 13.90% 2025-03-12
BWPSGD 0.09781 0.00009 -0.09% 1.06% 0.40% 0.02% -0.91% 2025-03-12
BYRSGD 0.40774 0.00048 0.12% 0.04% -1.08% -2.49% -0.02% 2025-03-12
CADSGD 0.92572 0.00428 0.46% -0.30% -2.22% -2.54% -6.39% 2025-03-12
CDFSGD 0.000464357 0.000001414 -0.30% -1.23% -1.84% -2.88% -4.01% 2025-03-11
CHFSGD 1.51172 0.00481 0.32% 1.18% 1.60% 0.44% -0.27% 2025-03-12
CLPSGD 0.00143462 0.00001616 1.14% 1.57% 1.35% 4.46% 2.92% 2025-03-12
CNYSGD 0.18412 0.00006 0.03% 0.08% -0.38% -1.08% -0.58% 2025-03-12
COPSGD 0.000322818 0.000000358 0.11% -0.26% -0.55% 4.14% -5.45% 2025-03-12
CRCSGD 0.00265528 0.00001003 -0.38% -0.04% -0.40% -1.49% 0.96% 2025-03-12
CUCSGD 0.0554229 0.0001688 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
CVESGD 0.0131515 0.0000327 0.25% 2.04% 3.86% 2.73% -0.56% 2025-03-12
CZKSGD 0.0581649 0.0000811 0.14% 1.18% 3.55% 3.61% 0.71% 2025-03-12
DAISGD 1.33 0.00 0.29% 0.19% -0.77% -2.35% 0.17% 2025-03-12
DJFSGD 0.00749365 0.00000407 0.05% -0.03% -0.95% -2.55% -0.08% 2025-03-12
DKKSGD 0.19492 0.00020 0.11% 1.22% 3.42% 2.75% -0.34% 2025-03-12
DOPSGD 0.0213041 0.0000319 0.15% -0.33% -2.02% -5.02% -5.78% 2025-03-12
DOTSGD 5.37 0.00 -0.08% -10.98% -22.10% -40.53% -63.80% 2025-03-12
DZDSGD 0.00999341 0.00001573 -0.16% -0.12% 0.44% -0.97% 0.54% 2025-03-12
EGPSGD 0.0263318 0.0000182 0.07% 0.13% -0.88% -2.07% -4.32% 2025-03-12
ERNSGD 0.0888840 0.0002073 0.23% 0.15% -0.78% -2.38% 0.09% 2025-03-12
ETBSGD 0.0102212 0.0001196 -1.16% -4.03% -4.50% -4.50% -56.62% 2025-03-12
ETHSGD 2561.87 8.37 0.33% -14.14% -28.75% -43.68% -51.83% 2025-03-12
GELSGD 0.48096 0.00232 0.48% -0.57% 0.29% -0.86% -4.85% 2025-03-12
GHSSGD 0.08609 0.00027 0.31% 0.24% -1.06% -7.33% -16.95% 2025-03-12
GMDSGD 0.0183689 0.0000536 0.29% -0.97% -2.05% -2.96% -6.51% 2025-03-12
GNFSGD 0.000154307 0.000000218 -0.14% -0.22% -1.18% -2.81% -1.48% 2025-03-12
GTQSGD 0.17308 0.00033 0.19% -0.38% -1.44% -2.35% 1.32% 2025-03-12
GYDSGD 0.00637154 0.00001177 0.19% -0.83% -1.45% -2.40% -0.19% 2025-03-10
HKDSGD 0.17173 0.00055 0.32% -0.28% -1.19% -2.34% 0.86% 2025-03-12
HNLSGD 0.0521765 0.0001154 0.22% -0.44% -1.78% -3.28% -3.47% 2025-03-12
HTGSGD 0.0101747 0.0000102 -0.10% -0.71% -2.23% -3.00% 1.20% 2025-03-12
HUFSGD 0.00363002 0.00000767 0.21% 1.93% 3.85% 5.57% -0.57% 2025-03-12
IDRSGD 0.0000811877 0.0000003226 0.40% -0.60% -1.76% -3.30% -5.01% 2025-03-12
ILSSGD 0.36688 0.00273 0.75% -0.67% -2.82% -2.28% 0.67% 2025-03-12
INRSGD 0.0152956 0.0000314 0.21% -0.34% -1.74% -4.16% -4.94% 2025-03-12
IQDSGD 0.001018613 0.000002456 0.24% -0.37% -1.52% -2.37% 0.10% 2025-03-12
IRRSGD 0.0000317667 0.0000000738 0.23% -1.26% -1.56% -2.31% 0.21% 2025-03-10
ISKSGD 0.0099248 0.0000389 0.39% 2.09% 3.50% 1.01% 1.14% 2025-03-12
JMDSGD 0.00849051 0.00002463 -0.29% -1.03% -1.55% -3.82% -1.87% 2025-03-12
JODSGD 1.87673 0.00375 -0.20% -1.08% -1.61% -2.52% -0.12% 2025-03-11
JPYSGD 0.0089673 0.0000335 -0.37% 0.35% 2.27% 3.32% -0.59% 2025-03-12
KESSGD 0.0103106 0.0000087 -0.08% -0.62% -1.76% -2.72% 7.20% 2025-03-12
KGSSGD 0.0152566 0.0000460 0.30% -0.31% -1.46% -2.81% 2.42% 2025-03-12
KHRSGD 0.000332896 0.000000192 0.06% -0.51% -1.77% -2.08% 0.84% 2025-03-12
KMFSGD 0.00294708 0.00000370 -0.13% 2.88% 3.22% 2.28% -0.31% 2025-03-12
KRWSGD 0.00091892 0.00000268 0.29% -0.18% -1.47% -0.53% -9.52% 2025-03-12
KYDSGD 1.60505 0.00373 0.23% -1.26% -1.56% -2.31% -0.54% 2025-03-10
KZTSGD 0.00273453 0.00000960 0.35% 1.98% 1.92% 5.04% -7.90% 2025-03-12
LAKSGD 0.000061602 0.000000159 -0.26% -0.81% -1.72% -2.11% -3.72% 2025-03-12
LBPSGD 0.000014893 0.000000031 0.21% -0.41% -1.55% -2.40% 0.06% 2025-03-12
LKRSGD 0.00451654 0.00001381 0.31% -0.36% -0.87% -3.04% 3.89% 2025-03-12
LNKSGD 17.97 0.55 3.13% -9.77% -30.90% -33.96% -34.67% 2025-03-12
LRDSGD 0.00667100 0.00001550 0.23% -1.34% -2.05% -9.88% -3.30% 2025-03-10
LSLSGD 0.0730547 0.0000048 -0.01% 0.87% -0.26% 0.73% 2.34% 2025-03-12
LTCSGD 121.531 1.419 1.18% -12.39% -26.47% -13.36% -5.87% 2025-03-12
LUNSGD 0.000 0.000 -14.09% -15.08% -15.49% -46.71% -66.57% 2025-03-10
LYDSGD 0.27690 0.00016 0.06% 0.76% 0.40% -0.58% -0.35% 2025-03-12
MADSGD 0.13782 0.00036 0.26% 1.35% 1.74% 2.10% 3.82% 2025-03-12
MDLSGD 0.0747546 0.0006080 -0.81% 3.05% 3.14% 0.07% -1.79% 2025-03-12
MGASGD 0.000285650 0.000002523 -0.88% -0.78% -1.45% -1.85% -3.60% 2025-03-12
MKDSGD 0.0236416 0.0000730 -0.31% 2.84% 3.28% 2.01% -0.22% 2025-03-12
MMKSGD 0.000637245 0.000001481 0.23% -1.26% -1.56% -2.31% 0.21% 2025-03-10
MNTSGD 0.000383476 0.000000037 0.01% -0.72% -2.03% -3.97% -2.96% 2025-03-12
MOPSGD 0.16673 0.00065 0.39% -0.24% -1.14% -2.28% 0.86% 2025-03-12
MTCSGD 0.29 0.00 0.70% -13.02% -34.46% -52.59% -81.46% 2025-03-12
MURSGD 0.0295927 0.0000122 -0.04% 2.44% 1.96% 1.41% 1.30% 2025-03-12
MVRSGD 0.0860699 0.0002303 -0.27% -1.44% -1.92% -2.82% -0.23% 2025-03-11
MWKSGD 0.00076944 0.00000524 -0.68% -1.29% -2.42% -2.32% -3.88% 2025-03-12
MXNSGD 0.0658792 0.0002466 0.38% 1.40% -0.10% 0.58% -16.94% 2025-03-12
MYRSGD 0.30081 0.00061 -0.20% 0.38% -0.65% -1.51% 5.57% 2025-03-12
MZNSGD 0.0208803 0.0000674 0.32% -1.29% -2.43% -2.30% -0.89% 2025-03-12
NADSGD 0.0730468 0.0000126 -0.02% 0.80% -0.06% 0.72% 2.31% 2025-03-12
NGNSGD 0.00086698 0.00000130 -0.15% -2.88% -3.56% -1.98% 4.90% 2025-03-12
NIOSGD 0.0362552 0.0000877 -0.24% -0.85% -1.99% -2.84% -0.36% 2025-03-12
NOKSGD 0.12493 0.00006 0.05% 3.55% 3.97% 4.14% -1.35% 2025-03-12
NPRSGD 0.0095621 0.0000297 0.31% -0.25% -1.81% -4.09% -4.94% 2025-03-12

Exchange Rates