Keresztek Ár Nap % Heti Havi YoY Dátum
USDSGD 1.38712 0.00110 0.08% 1.17% -0.42% 1.92% 2022-08-19
EURSGD 1.39786 0.00070 0.05% -0.60% -1.40% -12.22% 2022-08-19
GBPSGD 1.65284 0.01042 -0.63% -1.02% -1.03% -11.16% 2022-08-18
AUDSGD 0.95880 0.00010 0.01% -1.83% -0.03% -1.40% 2022-08-19
NZDSGD 0.86697 0.00017 -0.02% -1.63% 0.03% -6.81% 2022-08-18
OMRSGD 3.60005 0.01263 0.35% 1.17% -0.79% 1.83% 2022-08-18
PABSGD 1.38080 0.00240 0.17% 0.18% -1.17% 1.37% 2022-08-17
PENSGD 0.36141 0.00066 0.18% 2.53% 0.66% 8.48% 2022-08-18
PGKSGD 0.39260 0.00163 0.42% 0.37% -0.98% 1.17% 2022-08-17
PHPSGD 0.0248032 0.0001284 0.52% 0.31% 0.11% -8.17% 2022-08-18
PKRSGD 0.00645740 0.00000506 0.08% 5.67% -0.40% -22.36% 2022-08-18
PLNSGD 0.29525 0.00401 -1.34% -2.24% -1.53% -15.15% 2022-08-18
PYGSGD 0.000201610 0.000000649 0.32% 1.31% -1.12% 2.51% 2022-08-18
QARSGD 0.37719 0.00215 -0.57% 1.00% -0.78% 2.11% 2022-08-18
RONSGD 0.28661 0.00155 -0.54% -0.78% -0.55% -11.36% 2022-08-18
RSDSGD 0.0119623 0.0000290 -0.24% -0.84% -1.41% -11.82% 2022-08-18
RUBSGD 0.0234917 0.0002850 1.23% 3.94% -8.83% 27.28% 2022-08-18
RWFSGD 0.00135602 0.00000456 0.34% 0.86% -1.76% 0.28% 2022-08-18
SARSGD 0.36899 0.00118 0.32% 1.19% -0.43% 1.39% 2022-08-18
SCRSGD 0.10257 0.00052 0.51% 0.93% -5.11% -1.80% 2022-08-18
SDGSGD 0.00245226 0.00000880 0.36% 1.16% -0.82% -20.02% 2022-08-18
SEKSGD 0.13192 0.00124 -0.93% -3.19% -3.01% -14.91% 2022-08-18
SLLSGD 0.000099587 0.000000128 0.13% 0.79% -3.04% -25.31% 2022-08-18
SOLSGD 56.7965 0.8050 1.44% -2.81% -8.63% -42.83% 2022-08-18
SOSSGD 0.00245152 0.00000763 0.31% 1.13% 0.90% 3.59% 2022-08-18
SRDSGD 0.0572465 0.0003016 0.53% -3.70% -7.88% -10.34% 2022-08-18
SSPSGD 0.00214043 0.00001099 -0.51% 0.63% -15.77% -72.42% 2022-08-18
STDSGD 0.0570914 0.0002825 -0.49% -0.84% -1.32% -12.21% 2022-08-18
SVCSGD 0.15835 0.00054 0.34% 1.16% -0.83% 1.82% 2022-08-18
SYPSGD 0.000551720 0.000001601 0.29% 1.14% -0.88% 1.81% 2022-08-18
SZLSGD 0.0821276 0.0008292 -1.00% -2.78% 0.81% -8.61% 2022-08-18
THBSGD 0.0388821 0.0000575 -0.15% -0.13% 2.28% -4.99% 2022-08-18
TJSSGD 0.13529 0.00058 0.43% 1.14% -2.20% 12.55% 2022-08-18
TMTSGD 0.39699 0.00135 0.34% 1.15% -0.83% 1.82% 2022-08-18
TNDSGD 0.43778 0.00029 -0.07% -0.65% -0.53% -9.84% 2022-08-18
TRYSGD 0.07667 0.00026 -0.34% 0.51% -3.36% -52.29% 2022-08-18
TTDSGD 0.20569 0.00039 0.19% 1.35% -0.64% 2.22% 2022-08-18
TWDSGD 0.0462159 0.0001555 0.34% 1.22% -0.88% -5.10% 2022-08-18
TZSSGD 0.000595445 0.000001552 0.26% 1.16% -0.82% 1.26% 2022-08-18
UAHSGD 0.0382234 0.0007624 2.04% 1.17% -19.65% -25.35% 2022-08-18
UGXSGD 0.000362248 0.000001120 -0.31% 0.64% -1.20% -6.34% 2022-08-18
UNISGD 10.9989 0.0450 0.41% -10.44% 7.56% -71.20% 2022-08-18
URYSGD 0.0342462 0.0001534 -0.45% 0.04% 0.70% 8.73% 2022-08-18
USCSGD 1.3855 0.0046 0.33% 1.20% -0.44% 1.50% 2022-08-18
FJDSGD 0.62789 0.00320 -0.51% -0.15% -0.54% -4.04% 2022-08-17
USTSGD 1.3857 0.0048 0.35% 1.14% -0.41% 1.53% 2022-08-18
UZSSGD 0.000126771 0.000000559 0.44% 0.72% -0.75% -0.87% 2022-08-18
VNDSGD 0.0000592111 0.0000002051 0.35% 1.09% -0.66% -0.76% 2022-08-18
XAFSGD 0.00213156 0.00001154 -0.54% -1.12% -1.75% -13.15% 2022-08-18
XLMSGD 0.1665 0.0009 -0.57% -2.87% 0.88% -66.78% 2022-08-18
XMRSGD 224.9062 6.8887 -2.97% 2.49% 9.94% -37.60% 2022-08-18
XOFSGD 0.00215804 0.00000810 0.38% 0.68% -0.03% -11.70% 2022-08-18
XPFSGD 0.0117517 0.0000419 -0.36% -1.08% -1.72% -12.25% 2022-08-18
XRPSGD 0.52529 0.00300 -0.57% 0.59% 1.65% -68.82% 2022-08-18
YERSGD 0.00554467 0.00002102 0.38% 1.20% -0.96% 0.40% 2022-08-18
ZARSGD 0.0822313 0.0007266 -0.88% -2.34% 0.96% -8.42% 2022-08-18
ADASGD 0.7476 0.0078 1.05% 1.64% 8.89% -73.90% 2022-08-18
AEDSGD 0.37679 0.00082 0.22% 1.03% -0.95% 1.70% 2022-08-18
AFNSGD 0.0156753 0.0000359 0.23% 2.72% -0.86% -0.88% 2022-08-18
ALGSGD 0.4731 0.0052 1.11% -5.06% -4.87% -62.32% 2022-08-18
ALLSGD 0.0120370 0.0000224 -0.19% -0.73% -0.90% -8.58% 2022-08-18
AMDSGD 0.00344889 0.00003917 1.15% 1.92% 2.21% 24.22% 2022-08-18
AOASGD 0.00328259 0.00000503 -0.15% 0.18% -1.55% 54.12% 2022-08-18
ARSSGD 0.0101882 0.0000027 0.03% -0.33% -6.11% -27.18% 2022-08-17
ATMSGD 16.3981 0.2640 1.64% 0.34% 22.85% -32.86% 2022-08-18
AVXSGD 35.7377 0.4997 1.42% -10.46% 7.34% -78.78% 2022-08-18
AZNSGD 0.81680 0.00120 0.15% 0.96% -1.02% 1.63% 2022-08-18
BCHSGD 185.1840 0.7157 0.39% -4.78% 9.21% -78.47% 2022-08-18
BDTSGD 0.0145485 0.0000253 0.17% 0.85% -2.50% -9.57% 2022-08-17
BGNSGD 0.71858 0.00021 -0.03% -0.39% -0.85% -11.79% 2022-08-18
BHDSGD 3.66565 0.00208 0.06% 0.89% -1.08% 1.56% 2022-08-18
BIFSGD 0.000683096 0.000000697 0.10% 0.88% -1.33% -1.21% 2022-08-18
BIHSGD 0.71870 0.00002 0.00% -0.37% -0.84% -11.78% 2022-08-18
BNBSGD 425.8343 2.0668 0.49% -3.89% 14.11% -27.35% 2022-08-18
BNDSGD 1.00012 0.00012 0.01% 0.01% 0.01% -0.03% 2022-08-18
BOBSGD 0.20175 0.00018 0.09% 1.19% -1.66% 1.27% 2022-08-18
BRLSGD 0.26811 0.00073 0.27% 0.97% 4.31% 6.35% 2022-08-18
BSDSGD 1.38206 0.00126 0.09% 0.90% -1.08% 1.57% 2022-08-18
BTCSGD 32504.6 187.0 0.58% -1.97% 0.30% -49.08% 2022-08-18
BWPSGD 0.10940 0.00009 -0.08% -1.27% -0.88% -10.06% 2022-08-18
BYRSGD 0.54877 0.00020 0.04% 0.89% -1.09% 1.28% 2022-08-18
CADSGD 1.07013 0.00049 0.05% -0.29% -1.02% 0.56% 2022-08-18
CDFSGD 0.000692262 0.000000180 0.03% 0.79% -1.19% 0.89% 2022-08-18
CHFSGD 1.44877 0.00226 -0.16% -0.49% 0.84% -2.46% 2022-08-18
CLPSGD 0.00153974 0.00000065 0.04% -0.38% 4.10% -10.96% 2022-08-18
CNYSGD 0.20366 0.00033 0.16% 0.28% -1.29% -3.02% 2022-08-18
COPSGD 0.000318486 0.000000189 0.06% -0.76% -2.06% -9.95% 2022-08-18
CRCSGD 0.00209700 0.00000131 0.06% 2.24% 1.74% -5.05% 2022-08-18
CUCSGD 0.0575333 0.0001000 0.17% 0.18% -1.17% 1.37% 2022-08-17
CVESGD 0.0127452 0.0000023 -0.02% -0.63% -1.26% -11.83% 2022-08-18
CZKSGD 0.0568102 0.0005416 -0.94% -2.34% -2.25% -9.12% 2022-08-18
DAISGD 1.3812 0.0007 0.05% 0.85% -0.72% 1.10% 2022-08-18
DJFSGD 0.00778242 0.00000327 0.04% 0.85% -1.13% 1.52% 2022-08-18
DKKSGD 0.18894 0.00006 -0.03% -0.58% -1.18% -11.83% 2022-08-18
DOPSGD 0.0258309 0.0001464 0.57% 1.46% 0.30% 8.02% 2022-08-18
DOTSGD 11.6755 0.1476 1.28% -7.25% 7.65% -67.82% 2022-08-18
DZDSGD 0.00976476 0.00000507 -0.05% 1.47% 1.87% -3.30% 2022-08-18
EGPSGD 0.0722008 0.0001681 -0.23% 0.68% -2.27% -16.96% 2022-08-18
ERNSGD 0.0920493 0.0000040 0.00% 0.81% -1.17% 1.47% 2022-08-18
ETBSGD 0.0263828 0.0000064 -0.02% 0.68% -1.23% -12.93% 2022-08-18
ETHSGD 2567.52 11.52 0.45% -1.43% 18.37% -40.93% 2022-08-18
GELSGD 0.50303 0.00093 0.18% -1.75% 1.23% 14.51% 2022-08-18
GHSSGD 0.14087 0.00139 1.00% -8.98% -20.53% -38.59% 2022-08-18
GMDSGD 0.0252223 0.0000022 0.01% 0.82% -2.33% -5.28% 2022-08-18
GNFSGD 0.000160905 0.000000067 0.04% 0.93% -0.93% 15.26% 2022-08-18
GTQSGD 0.17888 0.00009 0.05% 0.89% -1.09% 1.62% 2022-08-18
GYDSGD 0.00663447 0.00000463 -0.07% 0.84% -1.14% 1.41% 2022-08-18
HKDSGD 0.17664 0.00058 0.33% 1.17% -0.35% 0.81% 2022-08-18
HNLSGD 0.0565879 0.0000066 0.01% 0.82% -1.25% -1.41% 2022-08-18
HRVSGD 0.18675 0.00062 -0.33% -0.59% -1.02% -12.16% 2022-08-18
HTGSGD 0.0107039 0.0002358 -2.16% -3.10% -12.38% -23.70% 2022-08-17
HUFSGD 0.00345301 0.00003333 -0.96% -3.61% -3.50% -24.04% 2022-08-18
IDRSGD 0.0000931504 0.0000003681 -0.39% 0.36% -0.11% -1.73% 2022-08-18
ILSSGD 0.42565 0.00011 0.03% 0.83% 5.07% 1.24% 2022-08-18
INRSGD 0.0173494 0.0000520 -0.30% 0.81% -0.44% -5.47% 2022-08-18
IQDSGD 0.000947708 0.000001001 0.11% 0.95% -1.06% 1.55% 2022-08-18
IRRSGD 0.0000329214 0.0000000452 0.14% 0.95% -1.03% 1.62% 2022-08-18
ISKSGD 0.0099839 0.0000342 -0.34% -1.18% -2.53% -6.76% 2022-08-18
JMDSGD 0.00919005 0.00002382 0.26% 1.56% -0.90% 3.33% 2022-08-18
JODSGD 1.95089 0.00061 0.03% 0.85% -0.73% 1.20% 2022-08-18
JPYSGD 0.0101976 0.0000283 -0.28% -0.90% 1.27% -17.98% 2022-08-18
KESSGD 0.0115801 0.0000156 0.13% 0.78% -1.42% -7.14% 2022-08-18
KGSSGD 0.0170321 0.0000187 -0.11% 2.25% -1.29% 5.89% 2022-08-18
KHRSGD 0.000338300 0.000000861 0.26% 1.17% -1.80% 1.19% 2022-08-18
KMFSGD 0.00285809 0.00000142 -0.05% -0.46% -0.89% -11.74% 2022-08-18
KRWSGD 0.00104737 0.00000276 -0.26% -0.19% -1.76% -9.74% 2022-08-18
KYDSGD 1.67622 0.00252 0.15% 0.96% -1.02% 1.63% 2022-08-18
KZTSGD 0.00290636 0.00000668 0.23% 1.01% 0.22% -9.10% 2022-08-18
LAKSGD 0.000090942 0.000000368 0.41% 1.02% -2.51% -35.91% 2022-08-18
LBPSGD 0.000918662 0.000001492 0.16% 0.97% -1.19% 1.64% 2022-08-18
LKRSGD 0.00389575 0.00000617 0.16% 1.82% -1.03% -43.03% 2022-08-18
LNKSGD 11.1678 0.0809 0.73% -8.98% 10.62% -69.79% 2022-08-18
LRDSGD 0.00911582 0.00001365 0.15% 1.49% -1.48% 14.49% 2022-08-18
LSLSGD 0.0823706 0.0006162 -0.74% -2.52% 1.08% -8.34% 2022-08-18
LTCSGD 84.126 0.118 0.14% -1.97% 3.67% -64.91% 2022-08-18
LUNSGD 0.0001 0.0000 11.26% 0.95% -10.03% -100.00% 2022-08-18
LYDSGD 0.28385 0.00005 0.02% 0.73% -1.23% -5.72% 2022-08-18
MADSGD 0.13380 0.00106 0.80% 0.15% -0.81% -11.66% 2022-08-18
MDLSGD 0.0723310 0.0001550 0.21% 1.18% -0.44% -7.16% 2022-08-18
MGASGD 0.000336720 0.000000258 -0.08% 1.17% -0.17% -5.88% 2022-08-18
MKDSGD 0.0227832 0.0000550 -0.24% -1.44% -1.67% -12.20% 2022-08-18
MMKSGD 0.000661179 0.000001676 0.25% 1.37% -12.45% -20.21% 2022-08-18
MNTSGD 0.000439441 0.000001092 0.25% 1.70% -1.20% -8.61% 2022-08-18
MOPSGD 0.17137 0.00043 0.25% 1.10% -0.41% 0.73% 2022-08-18
MTCSGD 1.2436 0.0225 1.84% -1.31% -3.28% -38.07% 2022-08-18
MURSGD 0.0305288 0.0000475 0.16% 1.41% -0.25% -4.31% 2022-08-18
MVRSGD 0.0897964 0.0002503 0.28% 1.09% -0.89% 1.76% 2022-08-18
MWKSGD 0.00136334 0.00000144 0.11% 0.34% -0.39% -19.59% 2022-08-18
MXNSGD 0.0687460 0.0003977 -0.58% 0.03% 1.37% 1.60% 2022-08-18
MYRSGD 0.30972 0.00054 0.17% 0.74% -1.33% -3.58% 2022-08-18
MZNSGD 0.0218993 0.0000616 0.28% 1.10% -0.53% 1.16% 2022-08-18
NADSGD 0.0821747 0.0008859 -1.07% -2.53% 0.81% -8.46% 2022-08-18
NGNSGD 0.00330207 0.00001414 0.43% 0.82% -1.94% -0.16% 2022-08-18
NIOSGD 0.0387020 0.0002182 0.57% 1.18% -1.08% -0.22% 2022-08-18
NOKSGD 0.14216 0.00012 -0.08% -1.16% 1.18% -5.84% 2022-08-18
NPRSGD 0.0108716 0.0000086 0.08% 1.14% -0.07% -5.39% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.