EURSGD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.6194

Napi Változás:

0.0051 0.31%

Évi:

7.16%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6344		-0.0017	-0.11%	1.03%	2020-12-02
EURCAD	1.5638		0.0023	0.14%	6.15%	2020-12-02
EURCHF	1.0838		-0.0021	-0.19%	-0.94%	2020-12-02
EURGBP	0.9054		0.0061	0.67%	6.20%	2020-12-02
EURJPY	126.4530		0.5830	0.46%	5.04%	2020-12-02
EURNZD	1.7147		0.0071	0.41%	0.85%	2020-12-02
EURHKD	9.3780		0.0207	0.22%	8.08%	2020-12-02
EURSEK	10.2546		0.0126	0.12%	-2.84%	2020-12-02
EURSGD	1.6194		0.0051	0.31%	7.16%	2020-12-02
SGDAOA	484.6415		-1.2030	-0.25%	36.70%	2020-12-02
SGDBDT	63.2374		0.1645	0.26%	1.94%	2020-12-02
SGDBGN	1.2092		-0.0020	-0.16%	-6.55%	2020-12-02
SGDBHD	0.2811		-0.0008	-0.27%	1.69%	2020-12-02
SGDBIF	1,436.3598		-3.5654	-0.25%	5.51%	2020-12-02
SGDJPY	77.9390		-0.0214	-0.03%	-2.15%	2020-12-02
EURUSD	1.2097		0.0026	0.21%	9.17%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20972	0.0026	0.21%
GBPUSD	1.33606	0.0061	-0.46%
AUDUSD	0.74014	0.0024	0.32%
NZDUSD	0.70560	0.0013	-0.18%
USDJPY	104.54	0.2650	0.25%
USDCNY	6.54710	0.0016	-0.02%
USDCHF	0.89587	0.0038	-0.42%
USDCAD	1.29270	0.0009	-0.07%
USDMXN	20.0403	0.0080	0.04%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1112	0.7361	-0.97%
DXY	91.130	0.1826	-0.20%
BTCUSD	19,100.00	329	1.75%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,876	52	0.17%
S&P 500	3,670.38	8	0.22%
NASDAQ 100	12,453	2	-0.02%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,451	67	1.04%
DAX	13,307	75	-0.56%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,329	32	0.19%
[+]

	Tényleges	Chg	%Chg
Apple	122.91	0.19	0.15%
Tesla	560.87	23.67	-4.05%
Microsoft	214.84	1.37	-0.63%
Amazon	3,209.15	10.93	-0.34%
Alphabet	1,827.48	33.75	1.88%
Facebook	287.93	1.42	0.50%
Alibaba	261.76	2.25	-0.85%
Visa	209.69	1.48	-0.70%
JPMorgan Chase	121.91	2.17	1.81%
Intel	50.00	0.44	0.89%
Johnson & Johnson	148.21	0.76	0.52%
Procter & Gamble	137.82	1.54	-1.10%
Exxon Mobil	40.16	1.67	4.34%
3M	171.90	1.43	0.84%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2300	0.68	1.53%
Brent	48.1900	0.77	1.62%
Natural gas	2.7610	0.12	-4.13%
Gasoline	1.2401	0.02	1.61%
Heating oil	1.3666	0.02	1.43%
Gold	1,829.50	14.63	0.81%
Silver	24.035	0.03	0.13%
Copper	3.4785	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]