EURSGD EURSGD | Részvényárfolyam

Name: EURSGD EURSGD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURSGD,EURSGD,Részvényárfolyam,5/26/2020.

Átváltási Árfolyam

1.5516

Napi Változás:

-0.0012 -0.08%

Évi:

0.80%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6626	-0.0033	-0.20%	2.79%	2020-05-26
EURCAD	1.5226	-0.0009	-0.06%	1.23%	2020-05-26
EURCHF	1.0592	0.0004	0.04%	-5.76%	2020-05-26
EURGBP	0.8929	-0.0007	-0.08%	1.15%	2020-05-26
EURJPY	117.5390	0.1490	0.13%	-4.12%	2020-05-26
EURNZD	1.7840	-0.0032	-0.18%	4.35%	2020-05-26
EURHKD	8.4560	0.0061	0.07%	-3.76%	2020-05-26
EURSEK	10.5404	-0.0032	-0.03%	-1.68%	2020-05-26
EURSGD	1.5516	-0.0012	-0.08%	0.80%	2020-05-26
SGDAOA	403.1245	-0.1024	-0.03%	69.40%	2020-05-25
SGDBDT	59.4776	-0.3034	-0.51%	-3.21%	2020-05-22
SGDBGN	1.2588	-0.0004	-0.03%	-0.93%	2020-05-25
SGDBHD	0.2648	0.0001	0.03%	-3.37%	2020-05-26
SGDBIF	1,327.4153	0.3820	0.03%	0.40%	2020-05-26
SGDJPY	75.7280	0.1791	0.24%	-4.91%	2020-05-26
EURUSD	1.0907	0.0009	0.09%	-2.58%	2020-05-26

	Tényleges	Chg	%Chg
Dow Jones	24,742	1	0.00%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,542	5	-0.05%
NIKKEI 225	21,076	334	1.61%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,677	61	1.09%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09072	0.0009	0.09%
GBPUSD	1.22151	0.0020	0.16%
AUDUSD	0.65599	0.0018	0.28%
NZDUSD	0.61136	0.0017	0.27%
USDJPY	107.76	0.0380	0.04%
USDCNY	7.14296	0.0050	-0.07%
USDCHF	0.97109	0.0005	-0.05%
USDCAD	1.39598	0.0020	-0.14%
USDMXN	22.5243	0.0371	-0.16%
USDINR	75.7580	0.1260	-0.17%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.693	0.0842	-0.08%
BTCUSD	8,847.94	56	-0.62%
[+]

	Tényleges	Chg	%Chg
Crude Oil	34.0000	0.28	0.83%
Brent	35.7700	0.25	0.70%
Natural gas	1.7220	0.00	0.12%
Gasoline	1.0549	0.00	0.41%
Heating oil	1.0038	0.00	0.33%
Gold	1,731.00	5.10	0.30%
Silver	17.1540	0.07	0.43%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.5000	4.75	0.57%
Wheat	509.5000	2.75	0.54%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]